Graystone Crypto Fund Historical Data

GCF Page 79
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.034
-0.35%
$ 3.41 million $ 312,849
Dec 1, 8 PM $ 0.034
-0.26%
$ 3.4 million $ 312,855
Dec 1, 7 PM $ 0.0341
-0.09%
$ 3.42 million $ 320,683
Dec 1, 6 PM $ 0.034
+0.09%
$ 3.4 million $ 320,612
Dec 1, 5 PM $ 0.034
-0.03%
$ 3.4 million $ 323,782
Dec 1, 4 PM $ 0.0341
-0.15%
$ 3.41 million $ 331,912
Dec 1, 3 PM $ 0.0341
+0.41%
$ 3.41 million $ 342,090
Dec 1, 2 PM $ 0.0341
+0.09%
$ 3.41 million $ 332,870
Dec 1, 1 PM $ 0.0341
-0.32%
$ 3.41 million $ 329,903
Dec 1, 12 PM $ 0.0341
-0.26%
$ 3.4 million $ 323,360
Dec 1, 11 AM $ 0.0342
+0.03%
$ 3.41 million $ 334,302
Dec 1, 10 AM $ 0.0341
+0.32%
$ 3.42 million $ 333,626
Dec 1, 9 AM $ 0.0341
-0.03%
$ 3.42 million $ 323,052
Dec 1, 8 AM $ 0.0342
+0.35%
$ 3.41 million $ 334,266
Dec 1, 7 AM $ 0.034
-0.58%
$ 3.41 million $ 349,526
Dec 1, 6 AM $ 0.0342
+0.20%
$ 3.42 million $ 363,367
Dec 1, 5 AM $ 0.0342
+0.12%
$ 3.42 million $ 365,446
Dec 1, 4 AM $ 0.0342
-0.03%
$ 3.42 million $ 368,341
Dec 1, 3 AM $ 0.0341
-0.20%
$ 3.41 million $ 359,318
Dec 1, 2 AM $ 0.0342
+0.32%
$ 3.42 million $ 376,015
Dec 1, 1 AM $ 0.0341
-0.20%
$ 3.41 million $ 380,225
Dec 1, 12 AM $ 0.0342
+0.03%
$ 3.42 million $ 388,040
Nov 30, 11 PM $ 0.0343
+0.41%
$ 3.43 million $ 377,527
Nov 30, 10 PM $ 0.034
-0.18%
$ 3.42 million $ 375,954
Nov 30, 9 PM $ 0.0341
-0.20%
$ 3.41 million $ 384,090
Nov 30, 8 PM $ 0.0343
+0.15%
$ 3.42 million $ 375,211
Nov 30, 7 PM $ 0.034
-0.56%
$ 3.4 million $ 356,646
Nov 30, 6 PM $ 0.0341
-0.12%
$ 3.42 million $ 374,983
Nov 30, 5 PM $ 0.0342
-0.26%
$ 3.42 million $ 366,808
Nov 30, 4 PM $ 0.0342
+0.09%
$ 3.42 million $ 360,429
Nov 30, 3 PM $ 0.0341
+0.15%
$ 3.41 million $ 345,730
Nov 30, 2 PM $ 0.034
-0.47%
$ 3.4 million $ 353,690
Nov 30, 1 PM $ 0.0343
+0.20%
$ 3.43 million $ 344,850
Nov 30, 12 PM $ 0.034
-0.03%
$ 3.4 million $ 354,972
Nov 30, 11 AM $ 0.034
-0.50%
$ 3.4 million $ 351,774
Nov 30, 10 AM $ 0.0342
-0.15%
$ 3.42 million $ 353,775
Nov 30, 9 AM $ 0.0341
-0.15%
$ 3.42 million $ 364,210
Nov 30, 8 AM $ 0.0341
-0.12%
$ 3.41 million $ 358,621
Nov 30, 7 AM $ 0.0343
-0.03%
$ 3.43 million $ 353,815
Nov 30, 6 AM $ 0.0343
+0.41%
$ 3.43 million $ 338,006
Nov 30, 5 AM $ 0.034
-0.61%
$ 3.4 million $ 325,745
Nov 30, 4 AM $ 0.0343
+0.23%
$ 3.43 million $ 327,936
Nov 30, 3 AM $ 0.0342
-0.09%
$ 3.42 million $ 332,876
Nov 30, 2 AM $ 0.0341
+0.29%
$ 3.41 million $ 313,317
Nov 30, 1 AM $ 0.0343
+0.38%
$ 3.43 million $ 291,897
Nov 30, 12 AM $ 0.0342
+0.09%
$ 3.42 million $ 277,240
Nov 29, 11 PM $ 0.0341
+0.21%
$ 3.41 million $ 282,642
Nov 29, 10 PM $ 0.034
-0.50%
$ 3.4 million $ 290,117
Nov 29, 9 PM $ 0.034
+0.03%
$ 3.4 million $ 280,128
Nov 29, 8 PM $ 0.034
+0.00%
$ 3.4 million $ 276,422