Graystone Crypto Fund Historical Data

GCF Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0302
+0.17%
$ 3.02 million $ 329,938
Jan 16, 3 PM $ 0.0302
+0.10%
$ 3.02 million $ 333,496
Jan 16, 2 PM $ 0.0302
+0.30%
$ 3.02 million $ 345,392
Jan 16, 1 PM $ 0.0302
+0.13%
$ 3.02 million $ 347,345
Jan 16, 12 PM $ 0.0302
+0.00%
$ 3.02 million $ 357,016
Jan 16, 11 AM $ 0.0302
+0.20%
$ 3.02 million $ 358,083
Jan 16, 10 AM $ 0.0302
-0.10%
$ 3.02 million $ 350,395
Jan 16, 9 AM $ 0.0302
+0.00%
$ 3.02 million $ 346,529
Jan 16, 8 AM $ 0.0302
+0.13%
$ 3.02 million $ 349,981
Jan 16, 7 AM $ 0.0302
-0.10%
$ 3.02 million $ 350,076
Jan 16, 6 AM $ 0.0302
-0.07%
$ 3.02 million $ 344,963
Jan 16, 5 AM $ 0.0302
+0.10%
$ 3.02 million $ 346,132
Jan 16, 4 AM $ 0.0302
+0.10%
$ 3.02 million $ 342,356
Jan 16, 3 AM $ 0.0302
+0.03%
$ 3.02 million $ 338,867
Jan 16, 2 AM $ 0.0302
+0.07%
$ 3.02 million $ 334,416
Jan 16, 1 AM $ 0.0302
-0.03%
$ 3.02 million $ 332,618
Jan 16, 12 AM $ 0.0302
+0.13%
$ 3.02 million $ 331,884
Jan 15, 11 PM $ 0.0302
+0.13%
$ 3.02 million $ 334,774
Jan 15, 10 PM $ 0.0302
-0.23%
$ 3.02 million $ 336,785
Jan 15, 9 PM $ 0.0302
+0.33%
$ 3.02 million $ 326,384
Jan 15, 8 PM $ 0.0302
+0.17%
$ 3.02 million $ 334,355
Jan 15, 7 PM $ 0.0302
-0.20%
$ 3.02 million $ 326,894
Jan 15, 6 PM $ 0.0302
+0.30%
$ 3.02 million $ 321,645
Jan 15, 5 PM $ 0.0301
-0.33%
$ 3.02 million $ 330,448
Jan 15, 4 PM $ 0.0301
-0.03%
$ 3.02 million $ 337,695
Jan 15, 3 PM $ 0.0301
-0.33%
$ 3.02 million $ 330,437
Jan 15, 2 PM $ 0.0302
-0.26%
$ 3.02 million $ 332,934
Jan 15, 1 PM $ 0.0302
+0.10%
$ 3.02 million $ 334,150
Jan 15, 12 PM $ 0.0302
+0.13%
$ 3.02 million $ 331,156
Jan 15, 11 AM $ 0.0302
-0.26%
$ 3.02 million $ 329,710
Jan 15, 10 AM $ 0.0302
+0.13%
$ 3.02 million $ 340,456
Jan 15, 9 AM $ 0.0302
+0.23%
$ 3.02 million $ 331,767
Jan 15, 8 AM $ 0.0302
-0.07%
$ 3.02 million $ 328,497
Jan 15, 7 AM $ 0.0302
-0.07%
$ 3.02 million $ 340,729
Jan 15, 6 AM $ 0.0301
-0.23%
$ 3.02 million $ 355,169
Jan 15, 5 AM $ 0.0302
+0.33%
$ 3.02 million $ 348,752
Jan 15, 4 AM $ 0.0302
-0.10%
$ 3.02 million $ 342,539
Jan 15, 3 AM $ 0.0301
-0.17%
$ 3.02 million $ 351,041
Jan 15, 2 AM $ 0.0302
-0.13%
$ 3.02 million $ 344,404
Jan 15, 1 AM $ 0.0301
-0.33%
$ 3.02 million $ 345,260
Jan 15, 12 AM $ 0.0302
+0.03%
$ 3.02 million $ 337,410
Jan 14, 11 PM $ 0.0302
+0.20%
$ 3.02 million $ 348,197
Jan 14, 10 PM $ 0.0302
+0.33%
$ 3.02 million $ 344,749
Jan 14, 9 PM $ 0.0301
+0.00%
$ 3.02 million $ 346,036
Jan 14, 8 PM $ 0.0302
+0.00%
$ 3.02 million $ 329,966
Jan 14, 7 PM $ 0.0302
-0.13%
$ 3.02 million $ 329,394
Jan 14, 6 PM $ 0.0302
+0.17%
$ 3.02 million $ 336,300
Jan 14, 5 PM $ 0.0302
+0.10%
$ 3.02 million $ 328,302
Jan 14, 4 PM $ 0.0301
-0.23%
$ 3.02 million $ 337,213
Jan 14, 3 PM $ 0.0302
-0.07%
$ 3.02 million $ 340,605