Graystone Crypto Fund Historical Data

GCF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0292
-1.52%
$ 2.92 million $ 1.13 million
Jun 9, 10 AM $ 0.0295
+0.20%
$ 2.95 million $ 1.1 million
Jun 9, 9 AM $ 0.0293
-3.87%
$ 2.93 million $ 1.08 million
Jun 9, 8 AM $ 0.0307
-1.32%
$ 3.08 million $ 1.05 million
Jun 9, 7 AM $ 0.0311
-0.99%
$ 3.11 million $ 1.02 million
Jun 9, 6 AM $ 0.0314
-0.41%
$ 3.14 million $ 983,799
Jun 9, 5 AM $ 0.0318
+1.70%
$ 3.18 million $ 955,518
Jun 9, 4 AM $ 0.0316
+8.15%
$ 3.16 million $ 881,256
Jun 9, 3 AM $ 0.0291
+1.93%
$ 2.91 million $ 816,588
Jun 9, 2 AM $ 0.0285
-0.94%
$ 2.85 million $ 796,983
Jun 9, 1 AM $ 0.0289
+1.51%
$ 2.89 million $ 767,594
Jun 9, 12 AM $ 0.0285
-7.71%
$ 2.85 million $ 728,010
Jun 8, 11 PM $ 0.0306
-4.04%
$ 3.06 million $ 642,685
Jun 8, 10 PM $ 0.0318
-1.37%
$ 3.18 million $ 618,798
Jun 8, 9 PM $ 0.0327
+2.28%
$ 3.27 million $ 603,414
Jun 8, 8 PM $ 0.0318
-0.50%
$ 3.18 million $ 564,879
Jun 8, 7 PM $ 0.032
+0.63%
$ 3.2 million $ 526,145
Jun 8, 6 PM $ 0.0314
-1.35%
$ 3.14 million $ 490,944
Jun 8, 5 PM $ 0.0317
+3.02%
$ 3.17 million $ 457,787
Jun 8, 4 PM $ 0.0312
-2.47%
$ 3.12 million $ 410,121
Jun 8, 3 PM $ 0.032
+0.98%
$ 3.2 million $ 362,885
Jun 8, 2 PM $ 0.0312
+1.93%
$ 3.12 million $ 277,923
Jun 8, 1 PM $ 0.0305
-10.55%
$ 3.05 million $ 201,611
Jun 8, 12 PM $ 0.0335
-5.50%
$ 3.35 million $ 135,645
Jun 8, 11 AM $ 0.0352
+1.53%
$ 3.52 million $ 107,328
Jun 8, 10 AM $ 0.0347
-3.05%
$ 3.47 million $ 102,427
Jun 8, 9 AM $ 0.0358
+4.56%
$ 3.58 million $ 102,287
Jun 8, 8 AM $ 0.0343
-2.72%
$ 3.43 million $ 107,638
Jun 8, 7 AM $ 0.0356
+3.31%
$ 3.56 million $ 111,905
Jun 8, 6 AM $ 0.0343
+3.16%
$ 3.43 million $ 114,231
Jun 8, 5 AM $ 0.0333
-2.78%
$ 3.33 million $ 116,040
Jun 8, 4 AM $ 0.0343
-4.86%
$ 3.42 million $ 116,974
Jun 8, 3 AM $ 0.0357
-0.56%
$ 3.57 million $ 116,394
Jun 8, 2 AM $ 0.0357
+0.82%
$ 3.57 million $ 117,269
Jun 8, 1 AM $ 0.0349
-6.03%
$ 3.49 million $ 117,358
Jun 8, 12 AM $ 0.0371
+0.35%
$ 3.71 million $ 119,014
Jun 7, 11 PM $ 0.0371
+1.03%
$ 3.71 million $ 115,411
Jun 7, 10 PM $ 0.0371
+14.21%
$ 3.71 million $ 111,309
Jun 7, 9 PM $ 0.032
-2.50%
$ 3.2 million $ 99,917
Jun 7, 8 PM $ 0.0327
+3.12%
$ 3.27 million $ 101,184
Jun 7, 7 PM $ 0.0318
-7.69%
$ 3.18 million $ 101,930
Jun 7, 6 PM $ 0.0343
-1.97%
$ 3.43 million $ 98,121
Jun 7, 5 PM $ 0.0352
+0.17%
$ 3.52 million $ 99,791
Jun 7, 4 PM $ 0.035
+0.34%
$ 3.5 million $ 100,666
Jun 7, 3 PM $ 0.0348
-0.32%
$ 3.48 million $ 105,286
Jun 7, 2 PM $ 0.0344
+1.30%
$ 3.44 million $ 111,654
Jun 7, 1 PM $ 0.0338
-1.97%
$ 3.38 million $ 112,824
Jun 7, 12 PM $ 0.0345
-6.07%
$ 3.45 million $ 113,497
Jun 7, 11 AM $ 0.0369
+3.27%
$ 3.69 million $ 113,350
Jun 7, 10 AM $ 0.0357
-1.76%
$ 3.57 million $ 115,234