Graystone Crypto Fund Historical Data

GCF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0301
+0.03%
$ 3.01 million $ 297,603
Apr 26, 11 AM $ 0.0301
+0.07%
$ 3.01 million $ 305,117
Apr 26, 10 AM $ 0.0301
-0.40%
$ 3.01 million $ 312,638
Apr 26, 9 AM $ 0.0302
+0.23%
$ 3.02 million $ 297,970
Apr 26, 8 AM $ 0.0301
-0.43%
$ 3.01 million $ 301,598
Apr 26, 7 AM $ 0.0301
-0.17%
$ 3.02 million $ 299,929
Apr 26, 6 AM $ 0.0301
-0.20%
$ 3.01 million $ 290,464
Apr 26, 5 AM $ 0.0302
-0.10%
$ 3.02 million $ 298,828
Apr 26, 4 AM $ 0.0301
-0.10%
$ 3.01 million $ 292,595
Apr 26, 3 AM $ 0.0302
-0.07%
$ 3.02 million $ 296,378
Apr 26, 2 AM $ 0.0302
+0.17%
$ 3.02 million $ 299,442
Apr 26, 1 AM $ 0.0301
+0.00%
$ 3.01 million $ 303,433
Apr 26, 12 AM $ 0.0301
-0.20%
$ 3.01 million $ 309,777
Apr 25, 11 PM $ 0.0302
+0.20%
$ 3.02 million $ 305,096
Apr 25, 10 PM $ 0.0301
-0.30%
$ 3.01 million $ 306,872
Apr 25, 9 PM $ 0.0302
+0.00%
$ 3.02 million $ 306,290
Apr 25, 8 PM $ 0.0302
+0.37%
$ 3.02 million $ 297,299
Apr 25, 7 PM $ 0.0302
+0.43%
$ 3.02 million $ 299,637
Apr 25, 6 PM $ 0.0301
+0.23%
$ 3.01 million $ 305,424
Apr 25, 5 PM $ 0.0301
-0.13%
$ 3.01 million $ 302,381
Apr 25, 4 PM $ 0.0301
-0.23%
$ 3.01 million $ 296,536
Apr 25, 3 PM $ 0.0301
+0.00%
$ 3.01 million $ 300,654
Apr 25, 2 PM $ 0.0301
-0.23%
$ 3.01 million $ 314,303
Apr 25, 1 PM $ 0.0302
-0.03%
$ 3.02 million $ 320,198
Apr 25, 12 PM $ 0.0302
-0.03%
$ 3.02 million $ 312,630
Apr 25, 11 AM $ 0.0301
-0.36%
$ 3.01 million $ 308,184
Apr 25, 10 AM $ 0.0302
+0.30%
$ 3.02 million $ 308,093
Apr 25, 9 AM $ 0.0301
-0.30%
$ 3.01 million $ 314,470
Apr 25, 8 AM $ 0.0301
-0.13%
$ 3.01 million $ 307,897
Apr 25, 7 AM $ 0.0302
+0.03%
$ 3.02 million $ 296,540
Apr 25, 6 AM $ 0.0302
+0.37%
$ 3.02 million $ 299,459
Apr 25, 5 AM $ 0.0302
-0.10%
$ 3.02 million $ 301,957
Apr 25, 4 AM $ 0.0302
-0.10%
$ 3.02 million $ 301,729
Apr 25, 3 AM $ 0.0301
+0.00%
$ 3.01 million $ 295,075
Apr 25, 2 AM $ 0.0301
-0.03%
$ 3.01 million $ 288,982
Apr 25, 1 AM $ 0.0301
-0.36%
$ 3.01 million $ 295,682
Apr 25, 12 AM $ 0.0301
-0.17%
$ 3.01 million $ 299,327
Apr 24, 11 PM $ 0.0302
+0.27%
$ 3.02 million $ 295,218
Apr 24, 10 PM $ 0.0301
-0.23%
$ 3.01 million $ 305,548
Apr 24, 9 PM $ 0.0301
+0.03%
$ 3.01 million $ 309,103
Apr 24, 8 PM $ 0.0302
+0.30%
$ 3.02 million $ 320,838
Apr 24, 7 PM $ 0.0301
-0.17%
$ 3.01 million $ 315,514
Apr 24, 6 PM $ 0.0301
+0.17%
$ 3.02 million $ 319,765
Apr 24, 5 PM $ 0.0302
+0.30%
$ 3.02 million $ 327,468
Apr 24, 4 PM $ 0.0301
-0.26%
$ 3.01 million $ 328,620
Apr 24, 3 PM $ 0.0301
-0.13%
$ 3.01 million $ 319,150
Apr 24, 2 PM $ 0.0302
+0.40%
$ 3.02 million $ 312,512
Apr 24, 1 PM $ 0.0302
+0.13%
$ 3.02 million $ 304,626
Apr 24, 12 PM $ 0.0302
+0.33%
$ 3.02 million $ 316,381
Apr 24, 11 AM $ 0.0302
+0.17%
$ 3.02 million $ 311,873