Graystone Crypto Fund Historical Data

GCF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $0.000054
+0.11%
$5,402 $1.29 million
Jul 9, 6 PM $0.000054
-0.04%
$5,400 $1.27 million
Jul 9, 5 PM $0.0000539
+0.82%
$5,394 $1.24 million
Jul 9, 4 PM $0.0000534
-0.21%
$5,340 $1.24 million
Jul 9, 3 PM $0.0000534
-0.21%
$5,344 $1.25 million
Jul 9, 2 PM $0.0000535
-0.30%
$5,352 $1.27 million
Jul 9, 1 PM $0.0000536
+0.52%
$5,362 $1.33 million
Jul 9, 12 PM $0.0000532
-0.28%
$5,321 $1.37 million
Jul 9, 11 AM $0.0000534
-0.04%
$5,341 $1.24 million
Jul 9, 10 AM $0.0000533
-0.71%
$5,333 $1.25 million
Jul 9, 9 AM $0.0000537
+0.00%
$5,374 $1.27 million
Jul 9, 8 AM $0.0000538
-0.02%
$5,376 $1.36 million
Jul 9, 7 AM $0.0000538
-0.43%
$5,381 $1.44 million
Jul 9, 6 AM $0.0000539
+0.30%
$5,388 $1.42 million
Jul 9, 5 AM $0.0000536
+0.58%
$5,364 $1.4 million
Jul 9, 4 AM $0.0000533
+1.02%
$5,334 $1.39 million
Jul 9, 3 AM $0.0000528
+0.51%
$5,281 $1.39 million
Jul 9, 2 AM $0.0000525
-0.25%
$5,255 $1.38 million
Jul 9, 1 AM $0.0000527
-0.66%
$5,268 $1.43 million
Jul 9, 12 AM $0.0000529
-0.26%
$5,292 $1.43 million
Jul 8, 11 PM $0.0000532
+0.09%
$5,316 $1.45 million
Jul 8, 10 PM $0.0000531
+0.17%
$5,306 $1.46 million
Jul 8, 9 PM $0.0000529
+0.27%
$5,294 $1.47 million
Jul 8, 8 PM $0.0000528
-0.38%
$5,280 $1.45 million
Jul 8, 7 PM $0.0000529
+0.11%
$5,294 $1.44 million
Jul 8, 6 PM $0.0000528
-0.30%
$5,284 $1.48 million
Jul 8, 5 PM $0.0000528
-0.02%
$5,280 $1.52 million
Jul 8, 4 PM $0.0000529
+1.26%
$5,290 $1.53 million
Jul 8, 3 PM $0.0000521
-0.50%
$5,213 $1.54 million
Jul 8, 2 PM $0.0000525
-0.53%
$5,249 $1.61 million
Jul 8, 1 PM $0.0000525
-0.29%
$5,245 $1.63 million
Jul 8, 12 PM $0.0000527
-0.36%
$5,269 $1.62 million
Jul 8, 11 AM $0.000053
+0.32%
$5,298 $1.61 million
Jul 8, 10 AM $0.0000528
+0.44%
$5,280 $1.59 million
Jul 8, 9 AM $0.0000526
-0.02%
$5,263 $1.57 million
Jul 8, 8 AM $0.0000527
-1.68%
$5,269 $1.46 million
Jul 8, 7 AM $0.0000536
+0.47%
$5,358 $1.37 million
Jul 8, 6 AM $0.0000534
+0.02%
$5,342 $1.37 million
Jul 8, 5 AM $0.0000535
-0.17%
$5,350 $1.39 million
Jul 8, 4 AM $0.0000536
-0.06%
$5,359 $1.39 million
Jul 8, 3 AM $0.0000537
-0.74%
$5,366 $1.41 million
Jul 8, 2 AM $0.0000539
+0.22%
$5,395 $1.41 million
Jul 8, 1 AM $0.000054
+2.35%
$5,396 $1.36 million
Jul 8, 12 AM $0.0000527
+0.42%
$5,271 $1.34 million
Jul 7, 11 PM $0.0000526
-0.77%
$5,260 $1.33 million
Jul 7, 10 PM $0.0000529
+1.34%
$5,293 $1.33 million
Jul 7, 9 PM $0.0000527
-1.37%
$5,270 $1.33 million
Jul 7, 8 PM $0.0000531
-1.04%
$5,308 $1.42 million
Jul 7, 7 PM $0.0000536
+0.36%
$5,359 $1.41 million
Jul 7, 6 PM $0.0000536
-2.14%
$5,358 $1.38 million