Graystone Crypto Fund Historical Data

GCF Page 80
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.034
+0.00%
$ 3.4 million $ 276,422
Nov 29, 7 PM $ 0.0342
+0.41%
$ 3.42 million $ 286,187
Nov 29, 6 PM $ 0.0341
-0.53%
$ 3.41 million $ 278,478
Nov 29, 5 PM $ 0.0343
+0.41%
$ 3.43 million $ 275,971
Nov 29, 4 PM $ 0.0341
+0.06%
$ 3.41 million $ 272,484
Nov 29, 3 PM $ 0.0341
-0.26%
$ 3.41 million $ 274,101
Nov 29, 2 PM $ 0.0343
-0.15%
$ 3.43 million $ 257,163
Nov 29, 1 PM $ 0.0344
+0.50%
$ 3.44 million $ 253,939
Nov 29, 12 PM $ 0.0342
-0.20%
$ 3.43 million $ 236,456
Nov 29, 11 AM $ 0.0343
+0.15%
$ 3.42 million $ 227,657
Nov 29, 10 AM $ 0.034
-0.50%
$ 3.42 million $ 222,130
Nov 29, 12 AM $ 0.0343
+0.00%
$ 3.43 million $ 271,057
Nov 28, 11 PM $ 0.0343
-0.20%
$ 3.43 million $ 265,876
Nov 28, 10 PM $ 0.0344
+0.23%
$ 3.44 million $ 265,598
Nov 28, 9 PM $ 0.0343
-0.29%
$ 3.43 million $ 276,229
Nov 28, 8 PM $ 0.0343
+0.03%
$ 3.43 million $ 283,580
Nov 28, 7 PM $ 0.0343
-0.03%
$ 3.43 million $ 284,348
Nov 28, 6 PM $ 0.0343
+0.00%
$ 3.43 million $ 276,740
Nov 28, 5 PM $ 0.0343
-0.15%
$ 3.44 million $ 273,948
Nov 28, 4 PM $ 0.0344
-0.09%
$ 3.44 million $ 283,010
Nov 28, 3 PM $ 0.0344
-0.03%
$ 3.43 million $ 290,002
Nov 28, 2 PM $ 0.0343
+0.03%
$ 3.43 million $ 293,344
Nov 28, 1 PM $ 0.0343
+0.03%
$ 3.43 million $ 297,949
Nov 28, 12 PM $ 0.0343
-0.03%
$ 3.43 million $ 293,010
Nov 28, 11 AM $ 0.0343
-0.03%
$ 3.44 million $ 286,994
Nov 28, 10 AM $ 0.0344
+0.23%
$ 3.44 million $ 274,178
Nov 28, 9 AM $ 0.0343
+0.00%
$ 3.43 million $ 253,562
Nov 28, 8 AM $ 0.0344
+0.06%
$ 3.44 million $ 232,155
Nov 28, 7 AM $ 0.0344
+0.20%
$ 3.43 million $ 219,684
Nov 28, 6 AM $ 0.0344
+0.17%
$ 3.44 million $ 208,536
Nov 28, 5 AM $ 0.0344
+0.29%
$ 3.44 million $ 198,141
Nov 28, 4 AM $ 0.0343
-0.09%
$ 3.43 million $ 184,996
Nov 28, 3 AM $ 0.0344
-0.03%
$ 3.43 million $ 172,329
Nov 28, 2 AM $ 0.0343
+0.00%
$ 3.44 million $ 158,440
Nov 28, 1 AM $ 0.0344
+0.09%
$ 3.44 million $ 141,224
Nov 28, 12 AM $ 0.0344
+0.17%
$ 3.44 million $ 130,276
Nov 27, 11 PM $ 0.0343
-0.15%
$ 3.43 million $ 126,402
Nov 27, 10 PM $ 0.0343
-0.12%
$ 3.43 million $ 115,078
Nov 27, 9 PM $ 0.0344
-0.06%
$ 3.44 million $ 97,355
Nov 27, 8 PM $ 0.0343
-0.26%
$ 3.43 million $ 81,990
Nov 27, 7 PM $ 0.0343
-0.15%
$ 3.43 million $ 67,423
Nov 27, 6 PM $ 0.0343
+0.06%
$ 3.44 million $ 59,348
Nov 27, 5 PM $ 0.0343
-0.06%
$ 3.43 million $ 48,785
Nov 27, 4 PM $ 0.0343
-0.12%
$ 3.43 million $ 31,871
Nov 27, 3 PM $ 0.0344
+0.12%
$ 3.43 million $ 19,547
Nov 27, 2 PM $ 0.0343
-0.41%
$ 3.43 million $ 10,599
Nov 27, 1 PM $ 0.0344
+0.00%
$ 3.44 million $ 3
Nov 27, 12 PM $ 0.0344
+0.00%
$ 3.44 million $ 3
Nov 27, 11 AM $ 0.0344
+0.00%
$ 3.44 million $ 3
Nov 27, 10 AM $ 0.0344
+0.00%
$ 3.44 million $ 3