Graystone Crypto Fund Historical Data

GCF Page 81
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.0344
+0.00%
$ 3.44 million $ 3
Nov 27, 9 AM $ 0.0344
+0.00%
$ 3.44 million $ 3
Nov 27, 8 AM $ 0.0344
+0.00%
$ 3.44 million $ 3
Nov 27, 7 AM $ 0.0344
+0.00%
$ 3.44 million $ 3
Nov 27, 6 AM $ 0.0344
+0.00%
$ 3.44 million $ 3
Nov 27, 5 AM $ 0.0344
+0.00%
$ 3.44 million $ 3
Nov 27, 4 AM $ 0.0344
+0.00%
$ 3.44 million $ 3
Nov 27, 3 AM $ 0.0344
+0.00%
$ 3.44 million $ 3
Nov 27, 2 AM $ 0.0344
+0.00%
$ 3.44 million $ 7
Nov 27, 1 AM $ 0.0344
+0.00%
$ 3.44 million $ 7
Nov 27, 12 AM $ 0.0344
+0.00%
$ 3.44 million $ 28
Nov 26, 11 PM $ 0.0344
+0.00%
$ 3.44 million $ 28
Nov 26, 10 PM $ 0.0344
+0.00%
$ 3.44 million $ 28
Nov 26, 9 PM $ 0.0344
+0.00%
$ 3.44 million $ 28
Nov 26, 8 PM $ 0.0344
+0.00%
$ 3.44 million $ 28
Nov 26, 7 PM $ 0.0344
+0.00%
$ 3.44 million $ 28
Nov 26, 6 PM $ 0.0344
+0.00%
$ 3.44 million $ 32
Nov 26, 5 PM $ 0.0344
+0.00%
$ 3.44 million $ 32
Nov 26, 4 PM $ 0.0344
+0.00%
$ 3.44 million $ 28
Nov 26, 3 PM $ 0.0344
+0.00%
$ 3.44 million $ 28
Nov 26, 2 PM $ 0.0344
+0.00%
$ 3.44 million $ 28
Nov 26, 1 PM $ 0.0344
+0.00%
$ 3.44 million $ 28
Nov 26, 12 PM $ 0.0344
+0.00%
$ 3.44 million $ 32
Nov 26, 11 AM $ 0.0344
+0.00%
$ 3.44 million $ 32
Nov 26, 10 AM $ 0.0344
+0.00%
$ 3.44 million $ 9,527
Nov 26, 9 AM $ 0.0344
+0.00%
$ 3.44 million $ 22,425
Nov 26, 8 AM $ 0.0344
+0.00%
$ 3.44 million $ 30,437
Nov 26, 7 AM $ 0.0344
+0.00%
$ 3.44 million $ 45,794
Nov 26, 6 AM $ 0.0344
+0.00%
$ 3.44 million $ 57,502
Nov 26, 5 AM $ 0.0344
+0.00%
$ 3.44 million $ 61,559
Nov 26, 4 AM $ 0.0344
+0.00%
$ 3.44 million $ 65,645
Nov 26, 3 AM $ 0.0344
+0.00%
$ 3.44 million $ 78,264
Nov 26, 2 AM $ 0.0344
+0.00%
$ 3.44 million $ 99,317
Nov 26, 1 AM $ 0.0344
+0.00%
$ 3.44 million $ 117,100
Nov 26, 12 AM $ 0.0344
+0.00%
$ 3.44 million $ 138,759
Nov 25, 11 PM $ 0.0344
+0.00%
$ 3.44 million $ 154,027
Nov 25, 10 PM $ 0.0344
+0.00%
$ 3.44 million $ 160,486
Nov 25, 9 PM $ 0.0344
+0.00%
$ 3.44 million $ 174,297
Nov 25, 8 PM $ 0.0344
+0.00%
$ 3.44 million $ 195,485
Nov 25, 7 PM $ 0.0344
+0.00%
$ 3.44 million $ 212,482
Nov 25, 6 PM $ 0.0344
+0.00%
$ 3.44 million $ 220,185
Nov 25, 5 PM $ 0.0344
+0.00%
$ 3.44 million $ 229,732
Nov 25, 4 PM $ 0.0344
+0.00%
$ 3.44 million $ 236,774
Nov 25, 3 PM $ 0.0344
+0.00%
$ 3.44 million $ 249,305
Nov 25, 2 PM $ 0.0344
+0.00%
$ 3.44 million $ 270,101
Nov 25, 1 PM $ 0.0344
-0.03%
$ 3.44 million $ 288,705
Nov 25, 12 PM $ 0.0344
+0.00%
$ 3.44 million $ 301,209
Nov 25, 11 AM $ 0.0344
+0.00%
$ 3.44 million $ 315,517
Nov 25, 10 AM $ 0.0344
+0.00%
$ 3.44 million $ 320,320
Nov 25, 9 AM $ 0.0344
-0.03%
$ 3.44 million $ 314,614