Graystone Crypto Fund Historical Data

GCF Page 82
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0344
-0.03%
$ 3.44 million $ 314,614
Nov 25, 8 AM $ 0.0345
+0.00%
$ 3.44 million $ 319,751
Nov 25, 7 AM $ 0.0344
-0.14%
$ 3.44 million $ 327,381
Nov 25, 6 AM $ 0.0346
+0.00%
$ 3.46 million $ 333,103
Nov 25, 5 AM $ 0.0346
+0.35%
$ 3.45 million $ 341,616
Nov 25, 4 AM $ 0.0346
+0.29%
$ 3.46 million $ 353,933
Nov 25, 3 AM $ 0.0345
+0.20%
$ 3.46 million $ 360,015
Nov 25, 2 AM $ 0.0344
-0.17%
$ 3.44 million $ 355,834
Nov 25, 1 AM $ 0.0345
-0.20%
$ 3.45 million $ 353,686
Nov 25, 12 AM $ 0.0346
-0.17%
$ 3.46 million $ 349,888
Nov 24, 11 PM $ 0.0346
+0.29%
$ 3.46 million $ 356,437
Nov 24, 10 PM $ 0.0346
-0.09%
$ 3.46 million $ 369,725
Nov 24, 9 PM $ 0.0346
-0.09%
$ 3.46 million $ 368,138
Nov 24, 8 PM $ 0.0346
-0.14%
$ 3.46 million $ 358,520
Nov 24, 7 PM $ 0.0346
+0.03%
$ 3.46 million $ 359,278
Nov 24, 6 PM $ 0.0346
+0.00%
$ 3.46 million $ 370,131
Nov 24, 5 PM $ 0.0346
+0.00%
$ 3.46 million $ 376,221
Nov 24, 4 PM $ 0.0346
-0.09%
$ 3.46 million $ 385,458
Nov 24, 3 PM $ 0.0346
-0.43%
$ 3.46 million $ 391,123
Nov 24, 2 PM $ 0.0348
+0.14%
$ 3.48 million $ 376,508
Nov 24, 1 PM $ 0.0348
+0.29%
$ 3.48 million $ 371,911
Nov 24, 12 PM $ 0.0347
-0.06%
$ 3.47 million $ 374,489
Nov 24, 11 AM $ 0.0348
+0.12%
$ 3.48 million $ 368,986
Nov 24, 10 AM $ 0.0347
-0.43%
$ 3.47 million $ 370,512
Nov 24, 9 AM $ 0.0347
-0.37%
$ 3.47 million $ 374,563
Nov 24, 8 AM $ 0.0346
-0.69%
$ 3.46 million $ 366,109
Nov 24, 7 AM $ 0.0349
+0.03%
$ 3.49 million $ 354,054
Nov 24, 6 AM $ 0.0348
+0.03%
$ 3.48 million $ 346,843
Nov 24, 5 AM $ 0.0347
-0.17%
$ 3.47 million $ 346,645
Nov 24, 4 AM $ 0.0348
+0.09%
$ 3.48 million $ 343,180
Nov 24, 3 AM $ 0.0348
+0.14%
$ 3.48 million $ 334,568
Nov 24, 2 AM $ 0.0348
-0.29%
$ 3.48 million $ 336,547
Nov 24, 1 AM $ 0.0348
+0.00%
$ 3.48 million $ 334,433
Nov 24, 12 AM $ 0.0348
+0.17%
$ 3.48 million $ 327,422
Nov 23, 11 PM $ 0.0348
-0.17%
$ 3.48 million $ 323,635
Nov 23, 10 PM $ 0.0348
-0.03%
$ 3.48 million $ 316,942
Nov 23, 9 PM $ 0.0348
-0.11%
$ 3.48 million $ 308,529
Nov 23, 8 PM $ 0.0349
+0.11%
$ 3.49 million $ 299,649
Nov 23, 7 PM $ 0.0349
+0.46%
$ 3.48 million $ 286,444
Nov 23, 6 PM $ 0.0348
+0.14%
$ 3.48 million $ 275,353
Nov 23, 5 PM $ 0.0348
-0.11%
$ 3.48 million $ 267,911
Nov 23, 4 PM $ 0.0349
-0.06%
$ 3.49 million $ 266,494
Nov 23, 3 PM $ 0.0349
+0.37%
$ 3.49 million $ 263,065
Nov 23, 2 PM $ 0.0347
-0.20%
$ 3.47 million $ 261,365
Nov 23, 1 PM $ 0.0348
+0.20%
$ 3.48 million $ 251,268
Nov 23, 12 PM $ 0.0347
-0.46%
$ 3.47 million $ 243,571
Nov 23, 11 AM $ 0.0348
-0.26%
$ 3.48 million $ 245,882
Nov 23, 10 AM $ 0.0349
+0.17%
$ 3.49 million $ 247,021
Nov 23, 9 AM $ 0.0349
+0.40%
$ 3.49 million $ 255,593
Nov 23, 8 AM $ 0.0347
-0.49%
$ 3.47 million $ 266,364