Graystone Crypto Fund Historical Data

GCF Page 83
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0347
-0.49%
$ 3.47 million $ 266,364
Nov 23, 7 AM $ 0.0347
-0.29%
$ 3.47 million $ 259,763
Nov 23, 6 AM $ 0.0349
+0.37%
$ 3.49 million $ 255,183
Nov 23, 5 AM $ 0.0348
-0.11%
$ 3.48 million $ 252,628
Nov 23, 4 AM $ 0.0348
-0.11%
$ 3.48 million $ 257,344
Nov 23, 3 AM $ 0.0348
+0.17%
$ 3.48 million $ 254,161
Nov 23, 2 AM $ 0.0349
-0.31%
$ 3.49 million $ 256,205
Nov 23, 1 AM $ 0.0348
+0.26%
$ 3.48 million $ 253,121
Nov 23, 12 AM $ 0.0347
-0.72%
$ 3.47 million $ 263,135
Nov 22, 11 PM $ 0.0348
+0.00%
$ 3.46 million $ 259,079
Nov 22, 10 PM $ 0.0348
+0.14%
$ 3.48 million $ 266,702
Nov 22, 9 PM $ 0.0349
+0.32%
$ 3.49 million $ 285,101
Nov 22, 8 PM $ 0.0347
-0.46%
$ 3.47 million $ 301,222
Nov 22, 7 PM $ 0.0347
-0.63%
$ 3.46 million $ 300,493
Nov 22, 6 PM $ 0.0349
+0.46%
$ 3.5 million $ 309,730
Nov 22, 5 PM $ 0.0347
-0.46%
$ 3.47 million $ 323,946
Nov 22, 4 PM $ 0.0349
-0.09%
$ 3.49 million $ 323,598
Nov 22, 3 PM $ 0.035
+1.07%
$ 3.5 million $ 329,476
Nov 22, 2 PM $ 0.035
-0.11%
$ 3.5 million $ 338,943
Nov 22, 1 PM $ 0.035
+0.26%
$ 3.5 million $ 347,254
Nov 22, 12 PM $ 0.0349
+0.32%
$ 3.5 million $ 357,329
Nov 22, 11 AM $ 0.0348
+0.46%
$ 3.48 million $ 362,312
Nov 22, 10 AM $ 0.0347
-0.17%
$ 3.47 million $ 355,872
Nov 22, 9 AM $ 0.0347
-0.91%
$ 3.48 million $ 343,636
Nov 22, 8 AM $ 0.035
+0.17%
$ 3.5 million $ 348,073
Nov 22, 7 AM $ 0.0349
+0.40%
$ 3.49 million $ 362,841
Nov 22, 6 AM $ 0.0348
+0.37%
$ 3.48 million $ 365,883
Nov 22, 5 AM $ 0.0349
-0.37%
$ 3.49 million $ 374,835
Nov 22, 4 AM $ 0.0347
-0.89%
$ 3.47 million $ 368,623
Nov 22, 3 AM $ 0.0349
-0.34%
$ 3.49 million $ 385,212
Nov 22, 2 AM $ 0.035
+0.81%
$ 3.5 million $ 381,033
Nov 22, 1 AM $ 0.0348
-0.46%
$ 3.48 million $ 385,132
Nov 22, 12 AM $ 0.0348
-0.37%
$ 3.48 million $ 371,173
Nov 21, 11 PM $ 0.0349
+0.00%
$ 3.48 million $ 374,253
Nov 21, 10 PM $ 0.0349
+0.03%
$ 3.48 million $ 366,842
Nov 21, 9 PM $ 0.0349
-0.06%
$ 3.48 million $ 349,695
Nov 21, 8 PM $ 0.0348
-0.09%
$ 3.49 million $ 342,532
Nov 21, 7 PM $ 0.0348
-0.06%
$ 3.49 million $ 358,453
Nov 21, 6 PM $ 0.0348
+0.11%
$ 3.48 million $ 346,373
Nov 21, 5 PM $ 0.0349
+0.20%
$ 3.49 million $ 331,551
Nov 21, 4 PM $ 0.0348
-6.64%
$ 3.48 million $ 334,567
Nov 21, 3 PM $ 0.0373
-0.32%
$ 3.75 million $ 320,665
Nov 21, 2 PM $ 0.0375
+0.00%
$ 3.73 million $ 318,644
Nov 21, 1 PM $ 0.0373
-0.21%
$ 3.73 million $ 328,057
Nov 21, 12 PM $ 0.0374
-0.27%
$ 3.74 million $ 314,043
Nov 21, 11 AM $ 0.0374
-0.27%
$ 3.73 million $ 308,739
Nov 21, 10 AM $ 0.0374
+0.38%
$ 3.74 million $ 318,843
Nov 21, 9 AM $ 0.0373
+0.13%
$ 3.73 million $ 320,609
Nov 21, 8 AM $ 0.0373
-0.77%
$ 3.73 million $ 315,269
Nov 21, 7 AM $ 0.0376
-0.16%
$ 3.76 million $ 317,434