Graystone Crypto Fund Historical Data

GCF Page 84
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0376
-0.16%
$ 3.76 million $ 317,434
Nov 21, 6 AM $ 0.0377
+0.32%
$ 3.77 million $ 317,705
Nov 21, 5 AM $ 0.0374
-0.05%
$ 3.75 million $ 319,848
Nov 21, 4 AM $ 0.0377
+0.16%
$ 3.77 million $ 315,565
Nov 21, 3 AM $ 0.0376
+0.13%
$ 3.76 million $ 298,426
Nov 21, 2 AM $ 0.0376
+0.03%
$ 3.76 million $ 286,191
Nov 21, 1 AM $ 0.0377
+0.03%
$ 3.77 million $ 279,146
Nov 21, 12 AM $ 0.0377
+0.35%
$ 3.77 million $ 291,174
Nov 20, 11 PM $ 0.0374
-0.40%
$ 3.75 million $ 292,192
Nov 20, 10 PM $ 0.0376
+0.16%
$ 3.76 million $ 286,677
Nov 20, 9 PM $ 0.0376
+0.08%
$ 3.75 million $ 285,875
Nov 20, 8 PM $ 0.0377
+0.40%
$ 3.77 million $ 289,062
Nov 20, 7 PM $ 0.0377
+0.16%
$ 3.77 million $ 283,499
Nov 20, 6 PM $ 0.0377
+0.56%
$ 3.77 million $ 284,080
Nov 20, 5 PM $ 0.0374
-0.48%
$ 3.75 million $ 291,633
Nov 20, 4 PM $ 0.0375
-0.40%
$ 3.75 million $ 277,127
Nov 20, 3 PM $ 0.0374
-0.11%
$ 3.75 million $ 287,223
Nov 20, 2 PM $ 0.0377
+0.43%
$ 3.77 million $ 293,892
Nov 20, 1 PM $ 0.0374
-0.37%
$ 3.75 million $ 286,570
Nov 20, 12 PM $ 0.0376
+0.37%
$ 3.76 million $ 298,096
Nov 20, 11 AM $ 0.0376
-0.08%
$ 3.76 million $ 305,641
Nov 20, 10 AM $ 0.0376
-0.08%
$ 3.76 million $ 306,852
Nov 20, 9 AM $ 0.0376
-0.13%
$ 3.76 million $ 307,295
Nov 20, 8 AM $ 0.0377
+0.32%
$ 3.77 million $ 309,452
Nov 20, 7 AM $ 0.0374
-0.48%
$ 3.75 million $ 308,575
Nov 20, 6 AM $ 0.0375
-0.24%
$ 3.75 million $ 311,186
Nov 20, 5 AM $ 0.0376
+0.43%
$ 3.76 million $ 304,655
Nov 20, 4 AM $ 0.0375
-0.16%
$ 3.75 million $ 309,557
Nov 20, 3 AM $ 0.0377
+0.19%
$ 3.77 million $ 316,881
Nov 20, 2 AM $ 0.0376
+0.08%
$ 3.76 million $ 320,463
Nov 20, 1 AM $ 0.0375
-0.50%
$ 3.75 million $ 320,730
Nov 20, 12 AM $ 0.0375
-0.16%
$ 3.75 million $ 321,837
Nov 19, 11 PM $ 0.0375
-0.40%
$ 3.75 million $ 325,797
Nov 19, 10 PM $ 0.0375
-0.32%
$ 3.75 million $ 323,807
Nov 19, 9 PM $ 0.0374
-0.08%
$ 3.75 million $ 330,539
Nov 19, 8 PM $ 0.0376
+0.48%
$ 3.76 million $ 319,442
Nov 19, 7 PM $ 0.0375
-0.56%
$ 3.75 million $ 321,478
Nov 19, 6 PM $ 0.0377
+0.35%
$ 3.77 million $ 331,492
Nov 19, 5 PM $ 0.0376
+0.27%
$ 3.75 million $ 323,688
Nov 19, 4 PM $ 0.0376
+0.08%
$ 3.76 million $ 331,013
Nov 19, 3 PM $ 0.0376
-0.08%
$ 3.76 million $ 334,882
Nov 19, 2 PM $ 0.0376
+0.37%
$ 3.75 million $ 331,832
Nov 19, 1 PM $ 0.0376
+0.05%
$ 3.75 million $ 334,140
Nov 19, 12 PM $ 0.0376
+0.29%
$ 3.76 million $ 336,792
Nov 19, 11 AM $ 0.0377
+0.59%
$ 3.77 million $ 339,680
Nov 19, 10 AM $ 0.0375
+0.05%
$ 3.76 million $ 340,411
Nov 19, 9 AM $ 0.0376
+0.13%
$ 3.76 million $ 334,939
Nov 19, 8 AM $ 0.0375
+0.00%
$ 3.75 million $ 323,597
Nov 19, 7 AM $ 0.0376
-0.08%
$ 3.76 million $ 310,363
Nov 19, 6 AM $ 0.0375
+0.00%
$ 3.75 million $ 310,640