Graystone Crypto Fund Historical Data

GCF Page 85
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.0375
+0.00%
$ 3.75 million $ 310,640
Nov 19, 5 AM $ 0.0377
-0.37%
$ 3.77 million $ 309,507
Nov 19, 4 AM $ 0.0378
+0.32%
$ 3.78 million $ 317,307
Nov 19, 3 AM $ 0.0376
-0.05%
$ 3.76 million $ 324,061
Nov 19, 2 AM $ 0.0376
-1.39%
$ 3.76 million $ 333,869
Nov 19, 1 AM $ 0.0381
+0.32%
$ 3.81 million $ 340,235
Nov 19, 12 AM $ 0.0381
+0.13%
$ 3.8 million $ 327,743
Nov 18, 11 PM $ 0.0381
-0.05%
$ 3.81 million $ 326,336
Nov 18, 10 PM $ 0.0381
-0.03%
$ 3.81 million $ 328,232
Nov 18, 9 PM $ 0.038
-0.11%
$ 3.8 million $ 335,704
Nov 18, 8 PM $ 0.0381
+0.00%
$ 3.81 million $ 344,035
Nov 18, 7 PM $ 0.038
-0.08%
$ 3.8 million $ 343,658
Nov 18, 6 PM $ 0.038
-0.05%
$ 3.8 million $ 335,893
Nov 18, 5 PM $ 0.0381
-0.08%
$ 3.81 million $ 345,695
Nov 18, 4 PM $ 0.0381
+0.18%
$ 3.8 million $ 342,645
Nov 18, 3 PM $ 0.0381
+0.13%
$ 3.81 million $ 327,357
Nov 18, 2 PM $ 0.038
+0.03%
$ 3.8 million $ 318,827
Nov 18, 1 PM $ 0.038
-0.32%
$ 3.81 million $ 316,535
Nov 18, 12 PM $ 0.038
+0.03%
$ 3.8 million $ 315,226
Nov 18, 11 AM $ 0.038
+0.00%
$ 3.8 million $ 315,649
Nov 18, 10 AM $ 0.038
+0.53%
$ 3.8 million $ 315,224
Nov 18, 9 AM $ 0.0381
+0.21%
$ 3.81 million $ 324,182
Nov 18, 8 AM $ 0.038
+0.77%
$ 3.8 million $ 324,076
Nov 18, 7 AM $ 0.0378
-0.84%
$ 3.78 million $ 329,802
Nov 18, 6 AM $ 0.0381
-0.03%
$ 3.81 million $ 330,120
Nov 18, 5 AM $ 0.0377
-0.42%
$ 3.77 million $ 321,302
Nov 18, 4 AM $ 0.0379
+0.61%
$ 3.79 million $ 309,588
Nov 18, 3 AM $ 0.0378
+0.00%
$ 3.78 million $ 308,194
Nov 18, 2 AM $ 0.0378
-0.08%
$ 3.78 million $ 313,632
Nov 18, 1 AM $ 0.0377
-0.53%
$ 3.77 million $ 321,016
Nov 18, 12 AM $ 0.0379
+0.19%
$ 3.79 million $ 323,810
Nov 17, 11 PM $ 0.0379
-0.03%
$ 3.78 million $ 319,012
Nov 17, 10 PM $ 0.0379
+0.00%
$ 3.79 million $ 331,899
Nov 17, 9 PM $ 0.0379
+0.26%
$ 3.79 million $ 333,335
Nov 17, 8 PM $ 0.0377
-0.32%
$ 3.77 million $ 344,127
Nov 17, 7 PM $ 0.0378
+0.00%
$ 3.78 million $ 335,354
Nov 17, 6 PM $ 0.0377
-0.16%
$ 3.78 million $ 341,625
Nov 17, 5 PM $ 0.0379
+0.11%
$ 3.79 million $ 333,438
Nov 17, 4 PM $ 0.0378
-0.21%
$ 3.78 million $ 336,098
Nov 17, 3 PM $ 0.0377
-0.24%
$ 3.77 million $ 339,044
Nov 17, 2 PM $ 0.0379
+0.34%
$ 3.79 million $ 340,141
Nov 17, 1 PM $ 0.0378
-0.37%
$ 3.78 million $ 329,669
Nov 17, 12 PM $ 0.0378
-0.03%
$ 3.78 million $ 331,008
Nov 17, 11 AM $ 0.0378
+0.08%
$ 3.78 million $ 331,219
Nov 17, 10 AM $ 0.0378
-0.18%
$ 3.78 million $ 323,253
Nov 17, 9 AM $ 0.0379
+0.03%
$ 3.79 million $ 317,139
Nov 17, 8 AM $ 0.0379
+0.32%
$ 3.79 million $ 331,535
Nov 17, 7 AM $ 0.0378
-0.26%
$ 3.78 million $ 336,897
Nov 17, 6 AM $ 0.0377
-0.11%
$ 3.77 million $ 347,346
Nov 17, 5 AM $ 0.0378
+0.00%
$ 3.78 million $ 352,801