Graystone Crypto Fund Historical Data

GCF Page 86
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.0378
+0.00%
$ 3.78 million $ 352,801
Nov 17, 4 AM $ 0.0378
-0.26%
$ 3.78 million $ 348,734
Nov 17, 3 AM $ 0.0379
+0.32%
$ 3.79 million $ 346,556
Nov 17, 2 AM $ 0.0379
+0.29%
$ 3.79 million $ 341,130
Nov 17, 1 AM $ 0.0378
+0.00%
$ 3.78 million $ 334,332
Nov 17, 12 AM $ 0.0378
-0.08%
$ 3.78 million $ 343,442
Nov 16, 11 PM $ 0.0378
-0.37%
$ 3.78 million $ 349,168
Nov 16, 10 PM $ 0.0379
+0.21%
$ 3.79 million $ 345,458
Nov 16, 9 PM $ 0.0378
-0.13%
$ 3.78 million $ 333,681
Nov 16, 8 PM $ 0.0379
+0.08%
$ 3.79 million $ 327,675
Nov 16, 7 PM $ 0.0377
+0.00%
$ 3.77 million $ 334,690
Nov 16, 6 PM $ 0.0378
-0.18%
$ 3.78 million $ 340,924
Nov 16, 5 PM $ 0.0377
-0.19%
$ 3.77 million $ 340,659
Nov 16, 4 PM $ 0.0379
+0.16%
$ 3.79 million $ 338,201
Nov 16, 3 PM $ 0.0378
-0.32%
$ 3.78 million $ 346,735
Nov 16, 2 PM $ 0.0378
+0.13%
$ 3.78 million $ 355,983
Nov 16, 1 PM $ 0.0379
+0.21%
$ 3.79 million $ 368,156
Nov 16, 12 PM $ 0.0378
-0.11%
$ 3.78 million $ 370,400
Nov 16, 11 AM $ 0.0378
+0.11%
$ 3.78 million $ 363,132
Nov 16, 10 AM $ 0.0379
+0.37%
$ 3.79 million $ 367,278
Nov 16, 9 AM $ 0.0378
-0.26%
$ 3.78 million $ 381,855
Nov 16, 8 AM $ 0.0379
+0.21%
$ 3.79 million $ 380,570
Nov 16, 7 AM $ 0.0379
+0.08%
$ 3.79 million $ 372,365
Nov 16, 6 AM $ 0.0378
-0.21%
$ 3.78 million $ 361,851
Nov 16, 5 AM $ 0.0379
+0.00%
$ 3.79 million $ 370,019
Nov 16, 4 AM $ 0.0379
+0.21%
$ 3.79 million $ 386,386
Nov 16, 3 AM $ 0.0379
+0.00%
$ 3.79 million $ 377,359
Nov 16, 2 AM $ 0.0379
+0.08%
$ 3.79 million $ 363,945
Nov 16, 1 AM $ 0.0378
+0.05%
$ 3.78 million $ 364,734
Nov 16, 12 AM $ 0.0377
-0.29%
$ 3.77 million $ 357,453
Nov 15, 11 PM $ 0.0378
-0.42%
$ 3.78 million $ 345,670
Nov 15, 10 PM $ 0.0379
-0.11%
$ 3.79 million $ 346,917
Nov 15, 9 PM $ 0.0379
+0.18%
$ 3.79 million $ 355,315
Nov 15, 8 PM $ 0.0378
-0.26%
$ 3.78 million $ 357,673
Nov 15, 7 PM $ 0.0378
-0.32%
$ 3.78 million $ 364,130
Nov 15, 6 PM $ 0.0378
+0.03%
$ 3.78 million $ 362,442
Nov 15, 5 PM $ 0.0379
+0.16%
$ 3.79 million $ 367,805
Nov 15, 4 PM $ 0.0378
+0.05%
$ 3.78 million $ 375,158
Nov 15, 3 PM $ 0.0379
+0.00%
$ 3.79 million $ 374,239
Nov 15, 2 PM $ 0.0379
+0.37%
$ 3.79 million $ 376,207
Nov 15, 1 PM $ 0.0378
+0.08%
$ 3.78 million $ 376,455
Nov 15, 12 PM $ 0.0377
-0.19%
$ 3.77 million $ 366,670
Nov 15, 11 AM $ 0.0378
+0.00%
$ 3.78 million $ 369,035
Nov 15, 10 AM $ 0.0378
-0.24%
$ 3.78 million $ 369,237
Nov 15, 9 AM $ 0.0379
+0.24%
$ 3.79 million $ 355,231
Nov 15, 8 AM $ 0.0379
+0.45%
$ 3.79 million $ 351,308
Nov 15, 7 AM $ 0.0377
-0.45%
$ 3.78 million $ 353,933
Nov 15, 6 AM $ 0.0379
+0.03%
$ 3.79 million $ 353,373
Nov 15, 5 AM $ 0.0378
+0.00%
$ 3.78 million $ 341,201
Nov 15, 4 AM $ 0.0379
+0.11%
$ 3.79 million $ 327,327