Graystone Crypto Fund Historical Data

GCF Page 87
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.0379
+0.11%
$ 3.79 million $ 327,327
Nov 15, 3 AM $ 0.0379
-0.11%
$ 3.79 million $ 333,558
Nov 15, 2 AM $ 0.0379
+0.24%
$ 3.79 million $ 344,501
Nov 15, 1 AM $ 0.0379
+0.13%
$ 3.78 million $ 338,676
Nov 15, 12 AM $ 0.0379
+0.29%
$ 3.79 million $ 338,390
Nov 14, 11 PM $ 0.0377
-0.05%
$ 3.78 million $ 337,611
Nov 14, 10 PM $ 0.0378
-0.08%
$ 3.78 million $ 325,385
Nov 14, 9 PM $ 0.0378
-0.13%
$ 3.78 million $ 319,032
Nov 14, 8 PM $ 0.0379
+0.40%
$ 3.79 million $ 317,875
Nov 14, 7 PM $ 0.0378
-0.05%
$ 3.78 million $ 314,257
Nov 14, 6 PM $ 0.0378
-0.05%
$ 3.78 million $ 312,280
Nov 14, 5 PM $ 0.0377
+0.00%
$ 3.77 million $ 317,928
Nov 14, 4 PM $ 0.0377
-0.08%
$ 3.77 million $ 324,044
Nov 14, 3 PM $ 0.0379
-0.16%
$ 3.79 million $ 328,121
Nov 14, 2 PM $ 0.0378
+0.03%
$ 3.78 million $ 330,867
Nov 14, 1 PM $ 0.0378
+0.03%
$ 3.78 million $ 332,397
Nov 14, 12 PM $ 0.0377
-0.24%
$ 3.77 million $ 335,192
Nov 14, 11 AM $ 0.0378
-0.58%
$ 3.78 million $ 324,326
Nov 14, 10 AM $ 0.0382
+0.05%
$ 3.81 million $ 317,879
Nov 14, 9 AM $ 0.0381
-0.08%
$ 3.81 million $ 327,606
Nov 14, 8 AM $ 0.0381
+0.21%
$ 3.81 million $ 328,880
Nov 14, 7 AM $ 0.038
-0.24%
$ 3.8 million $ 325,374
Nov 14, 6 AM $ 0.0381
-0.05%
$ 3.81 million $ 321,572
Nov 14, 5 AM $ 0.038
-0.03%
$ 3.81 million $ 324,001
Nov 14, 4 AM $ 0.038
-0.03%
$ 3.8 million $ 330,425
Nov 14, 3 AM $ 0.0381
+0.03%
$ 3.81 million $ 333,658
Nov 14, 2 AM $ 0.0381
+0.11%
$ 3.81 million $ 330,477
Nov 14, 1 AM $ 0.0381
+0.37%
$ 3.81 million $ 331,618
Nov 14, 12 AM $ 0.0381
+0.18%
$ 3.81 million $ 334,891
Nov 13, 11 PM $ 0.038
-0.37%
$ 3.8 million $ 345,590
Nov 13, 10 PM $ 0.038
-0.31%
$ 3.8 million $ 358,905
Nov 13, 9 PM $ 0.0381
-0.05%
$ 3.81 million $ 366,200
Nov 13, 8 PM $ 0.0381
+0.32%
$ 3.81 million $ 367,314
Nov 13, 7 PM $ 0.0381
+0.18%
$ 3.81 million $ 363,091
Nov 13, 6 PM $ 0.038
-0.11%
$ 3.8 million $ 359,420
Nov 13, 5 PM $ 0.038
-0.21%
$ 3.8 million $ 351,998
Nov 13, 4 PM $ 0.0381
-0.18%
$ 3.81 million $ 342,779
Nov 13, 3 PM $ 0.0381
-0.16%
$ 3.81 million $ 334,272
Nov 13, 2 PM $ 0.0381
-0.10%
$ 3.81 million $ 323,806
Nov 13, 1 PM $ 0.0382
+0.05%
$ 3.81 million $ 318,871
Nov 13, 12 PM $ 0.0381
-0.16%
$ 3.81 million $ 315,539
Nov 13, 11 AM $ 0.0381
+0.03%
$ 3.81 million $ 321,580
Nov 13, 10 AM $ 0.0382
+0.03%
$ 3.81 million $ 329,533
Nov 13, 9 AM $ 0.0381
-0.03%
$ 3.81 million $ 323,702
Nov 13, 8 AM $ 0.038
-0.31%
$ 3.8 million $ 318,896
Nov 13, 7 AM $ 0.0382
+0.39%
$ 3.81 million $ 327,903
Nov 13, 6 AM $ 0.038
-0.13%
$ 3.8 million $ 342,374
Nov 13, 5 AM $ 0.0381
-0.13%
$ 3.81 million $ 348,960
Nov 13, 4 AM $ 0.0381
+0.18%
$ 3.81 million $ 343,641
Nov 13, 3 AM $ 0.0381
+0.16%
$ 3.81 million $ 336,142