Graystone Crypto Fund Historical Data

GCF Page 88
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.0381
+0.16%
$ 3.81 million $ 336,142
Nov 13, 2 AM $ 0.0381
-0.05%
$ 3.81 million $ 335,444
Nov 13, 1 AM $ 0.0382
+0.10%
$ 3.81 million $ 337,879
Nov 13, 12 AM $ 0.0381
+0.24%
$ 3.81 million $ 334,096
Nov 12, 11 PM $ 0.0381
-0.05%
$ 3.81 million $ 330,257
Nov 12, 10 PM $ 0.0381
-0.24%
$ 3.81 million $ 327,758
Nov 12, 9 PM $ 0.0382
+0.13%
$ 3.81 million $ 330,548
Nov 12, 8 PM $ 0.0381
-0.13%
$ 3.8 million $ 324,522
Nov 12, 7 PM $ 0.0381
+0.11%
$ 3.81 million $ 323,399
Nov 12, 6 PM $ 0.0381
+0.03%
$ 3.81 million $ 330,256
Nov 12, 5 PM $ 0.038
-0.05%
$ 3.8 million $ 333,168
Nov 12, 4 PM $ 0.038
-0.03%
$ 3.8 million $ 334,590
Nov 12, 3 PM $ 0.0381
+0.16%
$ 3.81 million $ 336,391
Nov 12, 2 PM $ 0.0381
-0.13%
$ 3.81 million $ 342,881
Nov 12, 1 PM $ 0.038
-0.13%
$ 3.8 million $ 347,127
Nov 12, 12 PM $ 0.0381
+0.10%
$ 3.81 million $ 347,070
Nov 12, 11 AM $ 0.0381
-0.05%
$ 3.81 million $ 341,112
Nov 12, 10 AM $ 0.0381
+0.03%
$ 3.81 million $ 329,360
Nov 12, 9 AM $ 0.0381
+0.08%
$ 3.81 million $ 325,078
Nov 12, 8 AM $ 0.0381
-0.21%
$ 3.81 million $ 322,002
Nov 12, 7 AM $ 0.0382
+0.37%
$ 3.81 million $ 315,761
Nov 12, 6 AM $ 0.0381
-0.05%
$ 3.81 million $ 307,035
Nov 12, 5 AM $ 0.0382
+0.16%
$ 3.81 million $ 304,591
Nov 12, 4 AM $ 0.038
-0.39%
$ 3.8 million $ 308,423
Nov 12, 3 AM $ 0.0382
+0.24%
$ 3.81 million $ 308,536
Nov 12, 2 AM $ 0.0381
-0.05%
$ 3.81 million $ 305,309
Nov 12, 1 AM $ 0.038
-0.21%
$ 3.8 million $ 307,446
Nov 12, 12 AM $ 0.038
-0.24%
$ 3.8 million $ 314,611
Nov 11, 11 PM $ 0.0381
+0.11%
$ 3.81 million $ 314,399
Nov 11, 10 PM $ 0.0381
-0.21%
$ 3.81 million $ 312,404
Nov 11, 9 PM $ 0.038
-0.29%
$ 3.81 million $ 310,746
Nov 11, 8 PM $ 0.0382
-0.18%
$ 3.82 million $ 313,394
Nov 11, 7 PM $ 0.0383
+0.05%
$ 3.83 million $ 314,217
Nov 11, 6 PM $ 0.0382
-0.10%
$ 3.82 million $ 302,356
Nov 11, 5 PM $ 0.0382
+0.24%
$ 3.82 million $ 293,842
Nov 11, 4 PM $ 0.0381
-0.03%
$ 3.81 million $ 294,420
Nov 11, 3 PM $ 0.0382
-0.10%
$ 3.82 million $ 301,371
Nov 11, 2 PM $ 0.0382
-0.13%
$ 3.82 million $ 297,075
Nov 11, 1 PM $ 0.0381
-0.13%
$ 3.82 million $ 290,552
Nov 11, 12 PM $ 0.0383
+0.34%
$ 3.83 million $ 286,936
Nov 11, 11 AM $ 0.0382
+0.16%
$ 3.82 million $ 285,866
Nov 11, 10 AM $ 0.0381
-0.47%
$ 3.81 million $ 291,833
Nov 11, 9 AM $ 0.0382
+0.08%
$ 3.81 million $ 298,578
Nov 11, 8 AM $ 0.0383
-0.03%
$ 3.83 million $ 296,617
Nov 11, 7 AM $ 0.0383
+0.10%
$ 3.83 million $ 306,639
Nov 11, 6 AM $ 0.0382
-0.75%
$ 3.82 million $ 310,833
Nov 11, 5 AM $ 0.0385
-0.16%
$ 3.86 million $ 315,755
Nov 11, 4 AM $ 0.0386
+0.52%
$ 3.86 million $ 322,586
Nov 11, 3 AM $ 0.0383
-0.31%
$ 3.83 million $ 325,594
Nov 11, 2 AM $ 0.0384
+0.16%
$ 3.84 million $ 323,239