Graystone Crypto Fund Historical Data

GCF Page 89
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.0384
+0.16%
$ 3.84 million $ 323,239
Nov 11, 1 AM $ 0.0384
-0.05%
$ 3.84 million $ 329,693
Nov 11, 12 AM $ 0.0384
+0.08%
$ 3.84 million $ 330,276
Nov 10, 11 PM $ 0.0383
-0.26%
$ 3.83 million $ 336,555
Nov 10, 10 PM $ 0.0384
+0.00%
$ 3.83 million $ 339,965
Nov 10, 9 PM $ 0.0384
+0.18%
$ 3.83 million $ 335,733
Nov 10, 8 PM $ 0.0383
+0.00%
$ 3.84 million $ 327,425
Nov 10, 7 PM $ 0.0383
+0.00%
$ 3.83 million $ 322,900
Nov 10, 6 PM $ 0.0384
-0.08%
$ 3.84 million $ 322,123
Nov 10, 5 PM $ 0.0383
+0.03%
$ 3.83 million $ 323,882
Nov 10, 4 PM $ 0.0383
-0.34%
$ 3.83 million $ 314,875
Nov 10, 3 PM $ 0.0384
+0.05%
$ 3.84 million $ 308,352
Nov 10, 2 PM $ 0.0384
+0.03%
$ 3.84 million $ 304,534
Nov 10, 1 PM $ 0.0384
-0.05%
$ 3.84 million $ 310,650
Nov 10, 12 PM $ 0.0384
+0.26%
$ 3.84 million $ 317,102
Nov 10, 11 AM $ 0.0383
-0.05%
$ 3.83 million $ 320,232
Nov 10, 10 AM $ 0.0384
-0.18%
$ 3.83 million $ 318,490
Nov 10, 9 AM $ 0.0384
+0.26%
$ 3.84 million $ 312,666
Nov 10, 8 AM $ 0.0383
+0.05%
$ 3.83 million $ 319,256
Nov 10, 7 AM $ 0.0383
-0.34%
$ 3.83 million $ 311,519
Nov 10, 6 AM $ 0.0384
+0.31%
$ 3.83 million $ 315,920
Nov 10, 5 AM $ 0.0383
+0.05%
$ 3.83 million $ 318,923
Nov 10, 4 AM $ 0.0383
-0.08%
$ 3.83 million $ 309,573
Nov 10, 3 AM $ 0.0383
-0.21%
$ 3.83 million $ 315,532
Nov 10, 2 AM $ 0.0385
-2.44%
$ 3.85 million $ 315,949
Nov 10, 1 AM $ 0.0394
+0.41%
$ 3.94 million $ 314,061
Nov 10, 12 AM $ 0.0393
-0.33%
$ 3.93 million $ 310,963
Nov 9, 11 PM $ 0.0393
-0.18%
$ 3.93 million $ 305,582
Nov 9, 10 PM $ 0.0393
+0.13%
$ 3.93 million $ 304,913
Nov 9, 9 PM $ 0.0393
-0.20%
$ 3.93 million $ 305,647
Nov 9, 8 PM $ 0.0394
+0.33%
$ 3.94 million $ 315,194
Nov 9, 7 PM $ 0.0393
-0.18%
$ 3.93 million $ 315,596
Nov 9, 6 PM $ 0.0393
+0.08%
$ 3.93 million $ 321,917
Nov 9, 5 PM $ 0.0393
-0.30%
$ 3.93 million $ 328,046
Nov 9, 4 PM $ 0.0394
+0.13%
$ 3.94 million $ 338,231
Nov 9, 3 PM $ 0.0394
+0.18%
$ 3.94 million $ 338,539
Nov 9, 2 PM $ 0.0394
-0.05%
$ 3.94 million $ 340,537
Nov 9, 1 PM $ 0.0394
-0.18%
$ 3.94 million $ 327,097
Nov 9, 12 PM $ 0.0393
+0.08%
$ 3.93 million $ 326,756
Nov 9, 11 AM $ 0.0393
-0.10%
$ 3.93 million $ 328,550
Nov 9, 10 AM $ 0.0393
+0.10%
$ 3.93 million $ 319,530
Nov 9, 9 AM $ 0.0394
+0.00%
$ 3.94 million $ 333,253
Nov 9, 8 AM $ 0.0394
+0.05%
$ 3.94 million $ 342,854
Nov 9, 7 AM $ 0.0394
+0.10%
$ 3.94 million $ 346,178
Nov 9, 6 AM $ 0.0393
-0.15%
$ 3.93 million $ 341,978
Nov 9, 5 AM $ 0.0393
+0.00%
$ 3.93 million $ 325,207
Nov 9, 4 AM $ 0.0393
-0.25%
$ 3.93 million $ 328,184
Nov 9, 3 AM $ 0.0394
+0.33%
$ 3.94 million $ 316,232
Nov 9, 2 AM $ 0.0393
-0.05%
$ 3.92 million $ 327,728
Nov 9, 1 AM $ 0.0393
-0.30%
$ 3.93 million $ 326,571