Graystone Crypto Fund Historical Data

GCF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $0.0000549
+0.96%
$5,492 $1.36 million
Jul 7, 4 PM $0.0000546
+0.76%
$5,463 $1.38 million
Jul 7, 3 PM $0.0000543
+1.06%
$5,429 $1.46 million
Jul 7, 2 PM $0.0000536
+1.88%
$5,357 $1.46 million
Jul 7, 1 PM $0.0000525
-2.05%
$5,252 $1.43 million
Jul 7, 12 PM $0.0000536
+0.39%
$5,358 $1.6 million
Jul 7, 11 AM $0.0000533
+0.97%
$5,332 $1.76 million
Jul 7, 10 AM $0.0000529
-0.69%
$5,295 $1.74 million
Jul 7, 9 AM $0.0000532
+0.38%
$5,324 $1.74 million
Jul 7, 8 AM $0.0000531
-0.24%
$5,313 $1.74 million
Jul 7, 7 AM $0.0000533
-0.93%
$5,334 $1.75 million
Jul 7, 6 AM $0.0000538
+1.28%
$5,377 $1.74 million
Jul 7, 5 AM $0.0000532
+0.81%
$5,321 $1.72 million
Jul 7, 4 AM $0.0000528
-0.77%
$5,279 $1.72 million
Jul 7, 3 AM $0.0000531
-0.56%
$5,313 $1.69 million
Jul 7, 2 AM $0.0000535
-2.25%
$5,347 $1.69 million
Jul 7, 1 AM $0.0000548
-0.78%
$5,479 $1.7 million
Jul 7, 12 AM $0.0000555
+0.91%
$5,554 $1.76 million
Jul 6, 11 PM $0.000055
-0.99%
$5,499 $1.91 million
Jul 6, 10 PM $0.0000554
-1.28%
$5,540 $2.07 million
Jul 6, 9 PM $0.0000561
+2.17%
$5,605 $2.39 million
Jul 6, 8 PM $0.0000548
+0.73%
$5,484 $2.37 million
Jul 6, 7 PM $0.0000548
+0.09%
$5,485 $2.38 million
Jul 6, 6 PM $0.0000549
+0.79%
$5,491 $2.43 million
Jul 6, 5 PM $0.0000545
-0.69%
$5,451 $2.46 million
Jul 6, 4 PM $0.0000549
+1.14%
$5,488 $2.46 million
Jul 6, 3 PM $0.0000541
+4.08%
$5,413 $2.39 million
Jul 6, 2 PM $0.0000518
+0.41%
$5,176 $2.3 million
Jul 6, 1 PM $0.0000515
+1.30%
$5,150 $2.27 million
Jul 6, 12 PM $0.0000512
-2.18%
$5,115 $2.1 million
Jul 6, 11 AM $0.0000536
+0.37%
$5,358 $1.99 million
Jul 6, 10 AM $0.0000532
+0.87%
$5,325 $2.03 million
Jul 6, 9 AM $0.0000527
-0.98%
$5,272 $2.06 million
Jul 6, 8 AM $0.0000532
-1.04%
$5,323 $2.18 million
Jul 6, 7 AM $0.0000536
+1.36%
$5,363 $2.21 million
Jul 6, 6 AM $0.000053
-0.41%
$5,303 $2.26 million
Jul 6, 5 AM $0.0000534
-0.71%
$5,339 $2.28 million
Jul 6, 4 AM $0.000054
+0.00%
$5,401 $2.3 million
Jul 6, 3 AM $0.0000539
-0.85%
$5,390 $2.35 million
Jul 6, 2 AM $0.0000541
-1.35%
$5,414 $2.38 million
Jul 6, 1 AM $0.0000548
-1.01%
$5,483 $2.42 million
Jul 6, 12 AM $0.0000551
+0.57%
$5,515 $2.45 million
Jul 5, 11 PM $0.0000548
-0.90%
$5,481 $2.36 million
Jul 5, 10 PM $0.000055
+1.27%
$5,500 $2.34 million
Jul 5, 9 PM $0.0000544
+2.37%
$5,436 $2.07 million
Jul 5, 8 PM $0.0000532
-0.04%
$5,321 $2.01 million
Jul 5, 7 PM $0.0000532
-0.39%
$5,322 $2.06 million
Jul 5, 6 PM $0.0000534
+0.43%
$5,336 $2.08 million
Jul 5, 5 PM $0.0000531
+0.15%
$5,312 $2.1 million
Jul 5, 4 PM $0.000053
-0.77%
$5,304 $2.21 million