Graystone Crypto Fund Historical Data

GCF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0302
+0.17%
$ 3.02 million $ 311,873
Apr 24, 10 AM $ 0.0301
+0.27%
$ 3.02 million $ 313,945
Apr 24, 9 AM $ 0.0301
-0.10%
$ 3.01 million $ 311,640
Apr 24, 8 AM $ 0.0302
+0.07%
$ 3.02 million $ 320,253
Apr 24, 7 AM $ 0.0301
-0.17%
$ 3.02 million $ 337,942
Apr 24, 6 AM $ 0.0302
-0.03%
$ 3.02 million $ 346,053
Apr 24, 5 AM $ 0.0301
+0.17%
$ 3.02 million $ 330,427
Apr 24, 4 AM $ 0.0301
-0.13%
$ 3.01 million $ 342,252
Apr 24, 3 AM $ 0.0302
+0.07%
$ 3.02 million $ 348,215
Apr 24, 2 AM $ 0.0302
+0.37%
$ 3.02 million $ 343,766
Apr 24, 1 AM $ 0.0301
-0.27%
$ 3.01 million $ 333,666
Apr 24, 12 AM $ 0.0301
-0.07%
$ 3.01 million $ 340,198
Apr 23, 11 PM $ 0.0301
-0.07%
$ 3.02 million $ 351,776
Apr 23, 10 PM $ 0.0302
+0.20%
$ 3.02 million $ 337,809
Apr 23, 9 PM $ 0.0301
+0.03%
$ 3.02 million $ 347,001
Apr 23, 8 PM $ 0.0301
+0.17%
$ 3.01 million $ 336,348
Apr 23, 7 PM $ 0.0301
+0.10%
$ 3.02 million $ 330,885
Apr 23, 6 PM $ 0.0302
+0.23%
$ 3.02 million $ 328,479
Apr 23, 5 PM $ 0.0301
+0.07%
$ 3.01 million $ 313,486
Apr 23, 4 PM $ 0.0301
-0.17%
$ 3.01 million $ 325,388
Apr 23, 3 PM $ 0.0301
-0.10%
$ 3.01 million $ 333,065
Apr 23, 2 PM $ 0.0302
+0.23%
$ 3.02 million $ 341,823
Apr 23, 1 PM $ 0.0301
-0.07%
$ 3.01 million $ 343,441
Apr 23, 12 PM $ 0.0301
-0.23%
$ 3.01 million $ 342,717
Apr 23, 11 AM $ 0.0301
-0.03%
$ 3.02 million $ 351,614
Apr 23, 10 AM $ 0.0302
+0.17%
$ 3.02 million $ 342,348
Apr 23, 9 AM $ 0.0301
+0.13%
$ 3.01 million $ 341,283
Apr 23, 8 AM $ 0.0301
+0.03%
$ 3.01 million $ 341,589
Apr 23, 7 AM $ 0.0301
+0.10%
$ 3.01 million $ 329,020
Apr 23, 6 AM $ 0.0301
-0.17%
$ 3.01 million $ 322,338
Apr 23, 5 AM $ 0.0301
-0.03%
$ 3.01 million $ 329,951
Apr 23, 4 AM $ 0.0301
+0.00%
$ 3.02 million $ 329,878
Apr 23, 3 AM $ 0.0301
+0.20%
$ 3.01 million $ 329,278
Apr 23, 2 AM $ 0.0302
+0.20%
$ 3.02 million $ 344,045
Apr 23, 1 AM $ 0.0301
-0.07%
$ 3.01 million $ 353,046
Apr 23, 12 AM $ 0.0302
+0.30%
$ 3.02 million $ 342,462
Apr 22, 11 PM $ 0.0302
+0.33%
$ 3.02 million $ 348,445
Apr 22, 10 PM $ 0.0301
+0.13%
$ 3.01 million $ 361,907
Apr 22, 9 PM $ 0.0301
-0.40%
$ 3.01 million $ 353,233
Apr 22, 8 PM $ 0.0301
-0.23%
$ 3.01 million $ 360,986
Apr 22, 7 PM $ 0.0301
+0.13%
$ 3.01 million $ 374,532
Apr 22, 6 PM $ 0.0302
+0.07%
$ 3.02 million $ 373,021
Apr 22, 5 PM $ 0.0302
+0.10%
$ 3.02 million $ 384,322
Apr 22, 4 PM $ 0.0302
+0.03%
$ 3.02 million $ 384,230
Apr 22, 3 PM $ 0.0301
+0.13%
$ 3.01 million $ 377,374
Apr 22, 2 PM $ 0.0302
+0.27%
$ 3.02 million $ 373,536
Apr 22, 1 PM $ 0.0301
+0.03%
$ 3.01 million $ 376,165
Apr 22, 12 PM $ 0.0301
-0.36%
$ 3.01 million $ 379,312
Apr 22, 11 AM $ 0.0302
+0.23%
$ 3.02 million $ 376,193
Apr 22, 10 AM $ 0.0302
-0.10%
$ 3.02 million $ 384,194