Graystone Crypto Fund Historical Data

GCF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0357
-1.76%
$ 3.57 million $ 115,234
Jun 7, 9 AM $ 0.0365
-3.47%
$ 3.65 million $ 119,074
Jun 7, 8 AM $ 0.0377
+4.17%
$ 3.77 million $ 113,976
Jun 7, 7 AM $ 0.0357
+0.96%
$ 3.57 million $ 111,968
Jun 7, 6 AM $ 0.0353
+5.02%
$ 3.53 million $ 112,180
Jun 7, 5 AM $ 0.0336
+1.60%
$ 3.36 million $ 119,267
Jun 7, 4 AM $ 0.0329
+1.92%
$ 3.29 million $ 131,407
Jun 7, 3 AM $ 0.0321
+0.53%
$ 3.21 million $ 146,450
Jun 7, 2 AM $ 0.0321
+0.56%
$ 3.21 million $ 164,019
Jun 7, 1 AM $ 0.0319
+10.59%
$ 3.19 million $ 178,288
Jun 7, 12 AM $ 0.0287
-0.24%
$ 2.87 million $ 188,033
Jun 6, 11 PM $ 0.0287
+2.94%
$ 2.87 million $ 206,392
Jun 6, 10 PM $ 0.028
-1.17%
$ 2.8 million $ 215,208
Jun 6, 9 PM $ 0.0286
+2.58%
$ 2.86 million $ 226,927
Jun 6, 8 PM $ 0.0278
+1.28%
$ 2.78 million $ 231,314
Jun 6, 7 PM $ 0.0276
-1.36%
$ 2.75 million $ 230,544
Jun 6, 6 PM $ 0.0276
-0.51%
$ 2.75 million $ 234,255
Jun 6, 5 PM $ 0.028
-4.25%
$ 2.8 million $ 237,146
Jun 6, 4 PM $ 0.0294
-1.21%
$ 2.94 million $ 248,825
Jun 6, 3 PM $ 0.0297
-4.77%
$ 2.97 million $ 260,535
Jun 6, 2 PM $ 0.0322
+3.57%
$ 3.22 million $ 266,598
Jun 6, 1 PM $ 0.0309
-2.92%
$ 3.09 million $ 277,271
Jun 6, 12 PM $ 0.0314
+3.87%
$ 3.14 million $ 292,138
Jun 6, 11 AM $ 0.0307
+6.75%
$ 3.07 million $ 304,589
Jun 6, 10 AM $ 0.0279
-6.23%
$ 2.79 million $ 311,896
Jun 6, 9 AM $ 0.0297
-5.53%
$ 2.98 million $ 309,451
Jun 6, 8 AM $ 0.0312
+4.67%
$ 3.12 million $ 318,067
Jun 6, 7 AM $ 0.03
+5.79%
$ 3 million $ 331,977
Jun 6, 6 AM $ 0.0287
-4.43%
$ 2.87 million $ 347,711
Jun 6, 5 AM $ 0.0301
-0.36%
$ 3.01 million $ 350,223
Jun 6, 4 AM $ 0.0302
+0.10%
$ 3.02 million $ 339,738
Jun 6, 3 AM $ 0.0303
+0.03%
$ 3.03 million $ 327,026
Jun 6, 2 AM $ 0.0303
+0.17%
$ 3.03 million $ 317,846
Jun 6, 1 AM $ 0.0302
+0.53%
$ 3.02 million $ 308,602
Jun 6, 12 AM $ 0.0301
-0.63%
$ 3.01 million $ 301,538
Jun 5, 11 PM $ 0.0302
+0.03%
$ 3.02 million $ 298,144
Jun 5, 10 PM $ 0.0302
+0.03%
$ 3.02 million $ 305,899
Jun 5, 9 PM $ 0.0302
+0.43%
$ 3.02 million $ 305,640
Jun 5, 8 PM $ 0.0301
+0.10%
$ 3.01 million $ 317,312
Jun 5, 7 PM $ 0.0303
+0.87%
$ 3.03 million $ 327,207
Jun 5, 6 PM $ 0.0301
-0.66%
$ 3 million $ 331,962
Jun 5, 5 PM $ 0.0302
+0.57%
$ 3.02 million $ 342,878
Jun 5, 4 PM $ 0.0301
-0.79%
$ 3.01 million $ 347,877
Jun 5, 3 PM $ 0.0302
+0.63%
$ 3.02 million $ 338,400
Jun 5, 2 PM $ 0.03
-0.89%
$ 3 million $ 338,320
Jun 5, 1 PM $ 0.0302
+0.60%
$ 3.02 million $ 344,409
Jun 5, 12 PM $ 0.03
-0.10%
$ 3 million $ 348,326
Jun 5, 11 AM $ 0.0303
+0.60%
$ 3.03 million $ 347,757
Jun 5, 10 AM $ 0.0301
-0.27%
$ 3.01 million $ 356,169
Jun 5, 9 AM $ 0.0303
+0.56%
$ 3.03 million $ 359,633