Graystone Crypto Fund Historical Data

GCF Page 90
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0393
-0.30%
$ 3.93 million $ 326,571
Nov 9, 12 AM $ 0.0393
-0.33%
$ 3.93 million $ 316,942
Nov 8, 11 PM $ 0.0394
+0.13%
$ 3.94 million $ 321,920
Nov 8, 10 PM $ 0.0394
+0.31%
$ 3.94 million $ 312,771
Nov 8, 9 PM $ 0.0393
-0.03%
$ 3.93 million $ 318,977
Nov 8, 8 PM $ 0.0394
+0.38%
$ 3.94 million $ 319,200
Nov 8, 7 PM $ 0.0394
+0.23%
$ 3.94 million $ 331,580
Nov 8, 6 PM $ 0.0393
+0.00%
$ 3.92 million $ 321,341
Nov 8, 5 PM $ 0.0393
+0.03%
$ 3.93 million $ 327,652
Nov 8, 4 PM $ 0.0393
-0.25%
$ 3.92 million $ 330,007
Nov 8, 3 PM $ 0.0393
-0.33%
$ 3.92 million $ 321,551
Nov 8, 2 PM $ 0.0393
+0.03%
$ 3.93 million $ 321,824
Nov 8, 1 PM $ 0.0393
-0.05%
$ 3.93 million $ 321,208
Nov 8, 12 PM $ 0.0394
+0.13%
$ 3.94 million $ 319,439
Nov 8, 11 AM $ 0.0394
-0.15%
$ 3.94 million $ 330,613
Nov 8, 10 AM $ 0.0393
-0.05%
$ 3.93 million $ 347,384
Nov 8, 9 AM $ 0.0393
-0.13%
$ 3.93 million $ 334,785
Nov 8, 8 AM $ 0.0394
+0.36%
$ 3.94 million $ 323,345
Nov 8, 7 AM $ 0.0394
+0.18%
$ 3.94 million $ 306,680
Nov 8, 6 AM $ 0.0393
-0.43%
$ 3.92 million $ 288,842
Nov 8, 5 AM $ 0.0394
+0.03%
$ 3.94 million $ 285,439
Nov 8, 4 AM $ 0.0393
+0.20%
$ 3.93 million $ 271,715
Nov 8, 3 AM $ 0.0394
+0.15%
$ 3.94 million $ 265,849
Nov 8, 2 AM $ 0.0393
-0.08%
$ 3.93 million $ 248,392
Nov 8, 1 AM $ 0.0393
-0.28%
$ 3.93 million $ 229,439
Nov 8, 12 AM $ 0.0394
+0.10%
$ 3.94 million $ 222,988
Nov 7, 11 PM $ 0.0394
+0.10%
$ 3.94 million $ 201,440
Nov 7, 10 PM $ 0.0393
-0.20%
$ 3.93 million $ 192,755
Nov 7, 9 PM $ 0.0394
+0.31%
$ 3.94 million $ 172,004
Nov 7, 8 PM $ 0.0393
+0.10%
$ 3.93 million $ 154,464
Nov 7, 7 PM $ 0.0393
-0.13%
$ 3.93 million $ 133,657
Nov 7, 6 PM $ 0.0394
+0.00%
$ 3.94 million $ 131,060
Nov 7, 5 PM $ 0.0394
+0.00%
$ 3.94 million $ 110,234
Nov 7, 4 PM $ 0.0394
+0.23%
$ 3.94 million $ 92,409
Nov 7, 3 PM $ 0.0393
-0.10%
$ 3.93 million $ 89,354
Nov 7, 2 PM $ 0.0393
-0.08%
$ 3.92 million $ 86,189
Nov 7, 1 PM $ 0.0393
+0.00%
$ 3.92 million $ 90,608
Nov 7, 12 PM $ 0.0393
-0.08%
$ 3.92 million $ 98,636
Nov 7, 11 AM $ 0.0393
-0.25%
$ 3.93 million $ 96,228
Nov 7, 10 AM $ 0.0394
+0.00%
$ 3.94 million $ 97,375
Nov 7, 9 AM $ 0.0394
+0.33%
$ 3.94 million $ 91,897
Nov 7, 8 AM $ 0.0392
+0.00%
$ 3.92 million $ 86,227
Nov 7, 7 AM $ 0.0392
+0.00%
$ 3.92 million $ 107,188
Nov 7, 6 AM $ 0.0392
+0.00%
$ 3.92 million $ 115,933
Nov 7, 5 AM $ 0.0392
+0.00%
$ 3.92 million $ 129,387
Nov 7, 4 AM $ 0.0392
+0.00%
$ 3.92 million $ 145,819
Nov 7, 3 AM $ 0.0392
+0.00%
$ 3.92 million $ 154,677
Nov 7, 2 AM $ 0.0392
+0.00%
$ 3.92 million $ 168,806
Nov 7, 1 AM $ 0.0392
+0.00%
$ 3.92 million $ 189,908
Nov 7, 12 AM $ 0.0392
+0.00%
$ 3.92 million $ 197,530