Graystone Crypto Fund Historical Data

GCF Page 91
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0392
+0.00%
$ 3.92 million $ 197,530
Nov 6, 11 PM $ 0.0392
+0.00%
$ 3.92 million $ 207,833
Nov 6, 10 PM $ 0.0392
+0.00%
$ 3.92 million $ 217,304
Nov 6, 9 PM $ 0.0392
+0.00%
$ 3.92 million $ 229,584
Nov 6, 8 PM $ 0.0392
+0.00%
$ 3.92 million $ 241,801
Nov 6, 7 PM $ 0.0392
+0.00%
$ 3.92 million $ 260,940
Nov 6, 6 PM $ 0.0392
+0.00%
$ 3.92 million $ 276,635
Nov 6, 5 PM $ 0.0392
+0.00%
$ 3.92 million $ 281,351
Nov 6, 4 PM $ 0.0392
-0.18%
$ 3.92 million $ 285,362
Nov 6, 3 PM $ 0.0393
+0.08%
$ 3.93 million $ 300,487
Nov 6, 2 PM $ 0.0393
-0.15%
$ 3.93 million $ 306,701
Nov 6, 1 PM $ 0.0394
+0.25%
$ 3.94 million $ 313,457
Nov 6, 12 PM $ 0.0394
+0.00%
$ 3.94 million $ 312,925
Nov 6, 11 AM $ 0.0394
+0.05%
$ 3.94 million $ 299,238
Nov 6, 10 AM $ 0.0394
+0.31%
$ 3.94 million $ 299,869
Nov 6, 9 AM $ 0.0393
-0.35%
$ 3.93 million $ 311,674
Nov 6, 8 AM $ 0.0394
-0.25%
$ 3.94 million $ 316,782
Nov 6, 7 AM $ 0.0394
+0.15%
$ 3.94 million $ 305,241
Nov 6, 6 AM $ 0.0394
-0.33%
$ 3.94 million $ 309,644
Nov 6, 5 AM $ 0.0395
+0.25%
$ 3.95 million $ 301,495
Nov 6, 4 AM $ 0.0394
-0.33%
$ 3.94 million $ 302,142
Nov 6, 3 AM $ 0.0394
+0.03%
$ 3.94 million $ 298,753
Nov 6, 2 AM $ 0.0395
-0.13%
$ 3.95 million $ 302,535
Nov 6, 1 AM $ 0.0394
-0.03%
$ 3.94 million $ 296,905
Nov 6, 12 AM $ 0.0394
-0.20%
$ 3.94 million $ 308,582
Nov 5, 11 PM $ 0.0394
-0.20%
$ 3.94 million $ 310,124
Nov 5, 10 PM $ 0.0394
-0.18%
$ 3.94 million $ 316,825
Nov 5, 9 PM $ 0.0394
-0.03%
$ 3.94 million $ 323,970
Nov 5, 8 PM $ 0.0394
-0.08%
$ 3.94 million $ 325,471
Nov 5, 7 PM $ 0.0395
+0.00%
$ 3.95 million $ 319,014
Nov 5, 6 PM $ 0.0395
+0.36%
$ 3.95 million $ 311,305
Nov 5, 5 PM $ 0.0395
+0.25%
$ 3.95 million $ 319,066
Nov 5, 4 PM $ 0.0394
-0.05%
$ 3.94 million $ 333,960
Nov 5, 3 PM $ 0.0394
+0.20%
$ 3.94 million $ 337,935
Nov 5, 2 PM $ 0.0394
+0.15%
$ 3.94 million $ 344,190
Nov 5, 1 PM $ 0.0394
+0.20%
$ 3.94 million $ 349,940
Nov 5, 12 PM $ 0.0394
-0.03%
$ 3.94 million $ 332,243
Nov 5, 11 AM $ 0.0395
-0.03%
$ 3.95 million $ 326,988
Nov 5, 10 AM $ 0.0394
-0.08%
$ 3.94 million $ 305,846
Nov 5, 9 AM $ 0.0394
-0.13%
$ 3.94 million $ 289,195
Nov 5, 8 AM $ 0.0394
-0.08%
$ 3.94 million $ 278,772
Nov 5, 7 AM $ 0.0395
+0.03%
$ 3.95 million $ 269,474
Nov 5, 6 AM $ 0.0395
+0.00%
$ 3.95 million $ 256,111
Nov 5, 5 AM $ 0.0395
-0.05%
$ 3.95 million $ 253,710
Nov 5, 4 AM $ 0.0395
+0.08%
$ 3.95 million $ 250,031
Nov 5, 3 AM $ 0.0395
+0.05%
$ 3.95 million $ 260,179
Nov 5, 2 AM $ 0.0395
+0.13%
$ 3.95 million $ 261,395
Nov 5, 1 AM $ 0.0395
+0.05%
$ 3.95 million $ 257,673
Nov 5, 12 AM $ 0.0395
-0.10%
$ 3.95 million $ 249,292
Nov 4, 11 PM $ 0.0395
+0.10%
$ 3.95 million $ 254,722