Graystone Crypto Fund Historical Data

GCF Page 92
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.0395
+0.10%
$ 3.95 million $ 254,722
Nov 4, 10 PM $ 0.0395
+0.00%
$ 3.95 million $ 257,176
Nov 4, 9 PM $ 0.0395
+0.03%
$ 3.95 million $ 245,100
Nov 4, 8 PM $ 0.0395
+0.10%
$ 3.95 million $ 245,543
Nov 4, 7 PM $ 0.0395
+0.05%
$ 3.95 million $ 248,502
Nov 4, 6 PM $ 0.0395
-0.25%
$ 3.95 million $ 255,159
Nov 4, 5 PM $ 0.0395
+0.00%
$ 3.95 million $ 261,675
Nov 4, 4 PM $ 0.0396
+0.03%
$ 3.96 million $ 242,879
Nov 4, 3 PM $ 0.0396
-0.10%
$ 3.96 million $ 220,772
Nov 4, 2 PM $ 0.0396
+0.38%
$ 3.96 million $ 200,799
Nov 4, 1 PM $ 0.0394
+0.00%
$ 3.94 million $ 193,944
Nov 4, 12 PM $ 0.0394
+0.00%
$ 3.94 million $ 210,984
Nov 4, 11 AM $ 0.0394
+0.00%
$ 3.94 million $ 216,251
Nov 4, 10 AM $ 0.0394
+0.00%
$ 3.94 million $ 232,252
Nov 4, 9 AM $ 0.0394
+0.00%
$ 3.94 million $ 251,162
Nov 4, 8 AM $ 0.0394
+0.00%
$ 3.94 million $ 268,568
Nov 4, 7 AM $ 0.0394
+0.00%
$ 3.94 million $ 288,111
Nov 4, 6 AM $ 0.0395
+0.00%
$ 3.95 million $ 308,632
Nov 4, 5 AM $ 0.0395
-0.03%
$ 3.95 million $ 324,062
Nov 4, 4 AM $ 0.0395
-0.03%
$ 3.95 million $ 331,659
Nov 4, 3 AM $ 0.0395
-0.08%
$ 3.95 million $ 327,068
Nov 4, 2 AM $ 0.0395
+0.03%
$ 3.95 million $ 321,609
Nov 4, 1 AM $ 0.0396
+0.10%
$ 3.96 million $ 323,711
Nov 4, 12 AM $ 0.0396
+0.10%
$ 3.96 million $ 329,913
Nov 3, 11 PM $ 0.0395
+0.00%
$ 3.95 million $ 323,881
Nov 3, 10 PM $ 0.0395
+0.05%
$ 3.95 million $ 314,605
Nov 3, 9 PM $ 0.0395
+0.05%
$ 3.95 million $ 320,537
Nov 3, 8 PM $ 0.0395
-0.10%
$ 3.95 million $ 314,116
Nov 3, 7 PM $ 0.0395
-0.28%
$ 3.95 million $ 303,668
Nov 3, 6 PM $ 0.0395
-0.35%
$ 3.95 million $ 297,023
Nov 3, 5 PM $ 0.0396
+0.00%
$ 3.96 million $ 290,275
Nov 3, 4 PM $ 0.0396
+0.00%
$ 3.96 million $ 304,280
Nov 3, 3 PM $ 0.0396
-0.03%
$ 3.96 million $ 324,128
Nov 3, 2 PM $ 0.0396
-0.18%
$ 3.96 million $ 334,172
Nov 3, 1 PM $ 0.0396
-0.13%
$ 3.96 million $ 329,603
Nov 3, 12 PM $ 0.0396
-0.08%
$ 3.96 million $ 324,136
Nov 3, 11 AM $ 0.0396
-1.02%
$ 3.96 million $ 335,245
Nov 3, 10 AM $ 0.0402
-1.01%
$ 4.02 million $ 332,383
Nov 3, 9 AM $ 0.0405
-0.22%
$ 4.05 million $ 321,087
Nov 3, 8 AM $ 0.0405
-0.02%
$ 4.05 million $ 312,846
Nov 3, 7 AM $ 0.0405
+0.02%
$ 4.05 million $ 302,420
Nov 3, 6 AM $ 0.0406
+0.05%
$ 4.05 million $ 288,560
Nov 3, 5 AM $ 0.0406
+0.27%
$ 4.06 million $ 273,969
Nov 3, 4 AM $ 0.0406
+0.25%
$ 4.06 million $ 265,001
Nov 3, 3 AM $ 0.0405
+0.15%
$ 4.05 million $ 268,082
Nov 3, 2 AM $ 0.0406
+0.20%
$ 4.06 million $ 262,745
Nov 3, 1 AM $ 0.0406
-0.07%
$ 4.06 million $ 254,411
Nov 3, 12 AM $ 0.0406
+0.15%
$ 4.06 million $ 251,719
Nov 2, 11 PM $ 0.0406
+0.12%
$ 4.05 million $ 256,654
Nov 2, 10 PM $ 0.0405
-0.32%
$ 4.05 million $ 255,149