Graystone Crypto Fund Historical Data

GCF Page 93
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.0405
-0.32%
$ 4.05 million $ 255,149
Nov 2, 9 PM $ 0.0406
+0.07%
$ 4.07 million $ 254,736
Nov 2, 8 PM $ 0.0406
-0.10%
$ 4.06 million $ 261,216
Nov 2, 7 PM $ 0.0406
+0.37%
$ 4.07 million $ 274,801
Nov 2, 6 PM $ 0.0405
+0.07%
$ 4.05 million $ 278,446
Nov 2, 5 PM $ 0.0406
+0.15%
$ 4.06 million $ 269,209
Nov 2, 4 PM $ 0.0406
+0.15%
$ 4.06 million $ 266,753
Nov 2, 3 PM $ 0.0405
-0.20%
$ 4.05 million $ 259,024
Nov 2, 2 PM $ 0.0406
+0.02%
$ 4.06 million $ 263,473
Nov 2, 1 PM $ 0.0406
-0.10%
$ 4.06 million $ 275,325
Nov 2, 12 PM $ 0.0406
+0.15%
$ 4.06 million $ 287,364
Nov 2, 11 AM $ 0.0405
-0.12%
$ 4.05 million $ 293,970
Nov 2, 10 AM $ 0.0406
+0.27%
$ 4.07 million $ 297,481
Nov 2, 9 AM $ 0.0406
-0.02%
$ 4.06 million $ 305,720
Nov 2, 8 AM $ 0.0406
-0.02%
$ 4.06 million $ 318,122
Nov 2, 7 AM $ 0.0405
-0.20%
$ 4.05 million $ 327,667
Nov 2, 6 AM $ 0.0405
-0.22%
$ 4.05 million $ 337,995
Nov 2, 5 AM $ 0.0406
-0.17%
$ 4.05 million $ 347,635
Nov 2, 4 AM $ 0.0405
-0.25%
$ 4.05 million $ 342,972
Nov 2, 3 AM $ 0.0406
+0.05%
$ 4.06 million $ 336,589
Nov 2, 2 AM $ 0.0405
-0.12%
$ 4.05 million $ 339,043
Nov 2, 1 AM $ 0.0406
-0.05%
$ 4.06 million $ 344,601
Nov 2, 12 AM $ 0.0406
-0.02%
$ 4.05 million $ 347,014
Nov 1, 11 PM $ 0.0406
+0.10%
$ 4.06 million $ 350,763
Nov 1, 10 PM $ 0.0406
+0.00%
$ 4.06 million $ 357,939
Nov 1, 9 PM $ 0.0406
+0.20%
$ 4.06 million $ 355,562
Nov 1, 8 PM $ 0.0405
-0.07%
$ 4.05 million $ 354,828
Nov 1, 7 PM $ 0.0405
-0.27%
$ 4.05 million $ 349,403
Nov 1, 6 PM $ 0.0405
-0.15%
$ 4.05 million $ 353,280
Nov 1, 5 PM $ 0.0406
+0.27%
$ 4.07 million $ 361,978
Nov 1, 4 PM $ 0.0405
-0.12%
$ 4.05 million $ 359,043
Nov 1, 3 PM $ 0.0406
-0.10%
$ 4.05 million $ 361,172
Nov 1, 2 PM $ 0.0406
-0.10%
$ 4.06 million $ 364,634
Nov 1, 1 PM $ 0.0406
+0.20%
$ 4.06 million $ 363,065
Nov 1, 12 PM $ 0.0406
-0.49%
$ 4.05 million $ 357,621
Nov 1, 11 AM $ 0.0408
+0.12%
$ 4.08 million $ 351,560
Nov 1, 10 AM $ 0.0406
+0.07%
$ 4.06 million $ 348,859
Nov 1, 9 AM $ 0.0406
+0.17%
$ 4.06 million $ 346,171
Nov 1, 8 AM $ 0.0406
+0.00%
$ 4.06 million $ 339,116
Nov 1, 7 AM $ 0.0407
+0.20%
$ 4.07 million $ 329,750
Nov 1, 6 AM $ 0.0407
+0.22%
$ 4.07 million $ 323,084
Nov 1, 5 AM $ 0.0406
+0.20%
$ 4.06 million $ 324,921
Nov 1, 4 AM $ 0.0406
-0.29%
$ 4.06 million $ 337,832
Nov 1, 3 AM $ 0.0406
-0.22%
$ 4.06 million $ 344,251
Nov 1, 2 AM $ 0.0406
-0.10%
$ 4.05 million $ 346,032
Nov 1, 1 AM $ 0.0406
-0.37%
$ 4.06 million $ 351,165
Nov 1, 12 AM $ 0.0407
+0.42%
$ 4.07 million $ 355,584
Download