Graystone Crypto Fund Historical Data

GCF
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0301
+0.00%
$ 3.01 million $ 353,181
Today, at 8 PM $ 0.03
-0.17%
$ 3 million $ 355,654
Today, at 7 PM $ 0.0301
+0.13%
$ 3.01 million $ 354,894
Today, at 6 PM $ 0.0302
+0.20%
$ 3.02 million $ 346,798
Today, at 5 PM $ 0.0301
+0.07%
$ 3.01 million $ 339,463
Today, at 4 PM $ 0.0301
+0.13%
$ 3.01 million $ 328,263
Today, at 3 PM $ 0.0301
-0.13%
$ 3.01 million $ 323,827
Today, at 2 PM $ 0.0302
+0.57%
$ 3.02 million $ 322,481
Today, at 1 PM $ 0.03
-0.46%
$ 3 million $ 328,106
Today, at 12 PM $ 0.03
-0.50%
$ 3 million $ 325,274
Today, at 11 AM $ 0.0301
+0.27%
$ 3.01 million $ 331,032
Today, at 10 AM $ 0.0302
+0.23%
$ 3.02 million $ 339,512
Today, at 9 AM $ 0.03
-0.56%
$ 3 million $ 326,065
Today, at 8 AM $ 0.0301
-0.07%
$ 3 million $ 325,966
Today, at 7 AM $ 0.0301
-0.33%
$ 3.01 million $ 321,357
Today, at 6 AM $ 0.0302
+0.03%
$ 3.02 million $ 319,282
Today, at 5 AM $ 0.0301
-0.07%
$ 3.01 million $ 310,086
Today, at 4 AM $ 0.0302
+0.17%
$ 3.02 million $ 305,771
Today, at 3 AM $ 0.0301
+0.10%
$ 3.01 million $ 296,347
Today, at 2 AM $ 0.0301
+0.20%
$ 3.01 million $ 298,593
Today, at 1 AM $ 0.0302
+0.00%
$ 3.02 million $ 298,645
Today, at 12 AM $ 0.03
-0.17%
$ 3 million $ 306,050
Yesterday, at 11 PM $ 0.0301
-0.43%
$ 3.01 million $ 320,814
Yesterday, at 10 PM $ 0.0301
+0.10%
$ 3.01 million $ 318,126
Yesterday, at 9 PM $ 0.0302
-0.13%
$ 3.02 million $ 309,888
Yesterday, at 8 PM $ 0.0301
-0.03%
$ 3.01 million $ 307,490
Yesterday, at 7 PM $ 0.0301
-0.07%
$ 3.01 million $ 298,424
Yesterday, at 6 PM $ 0.0301
+0.43%
$ 3.02 million $ 304,263
Yesterday, at 5 PM $ 0.03
-0.79%
$ 3 million $ 317,178
Yesterday, at 4 PM $ 0.0302
+0.10%
$ 3.02 million $ 328,360
Yesterday, at 3 PM $ 0.0302
-0.36%
$ 3.02 million $ 336,182
Yesterday, at 2 PM $ 0.0302
+0.13%
$ 3.02 million $ 327,326
Yesterday, at 1 PM $ 0.0302
-0.13%
$ 3.02 million $ 325,021
Yesterday, at 12 PM $ 0.0302
+0.07%
$ 3.02 million $ 324,136
Yesterday, at 11 AM $ 0.0302
+0.50%
$ 3.02 million $ 324,608
Yesterday, at 10 AM $ 0.03
-0.76%
$ 3 million $ 333,510
Yesterday, at 9 AM $ 0.0302
-0.23%
$ 3.02 million $ 334,655
Yesterday, at 8 AM $ 0.0301
-0.66%
$ 3.01 million $ 342,466
Yesterday, at 7 AM $ 0.0301
+0.23%
$ 3.01 million $ 343,268
Yesterday, at 6 AM $ 0.0301
-0.46%
$ 3.01 million $ 352,359
Yesterday, at 5 AM $ 0.0303
+0.53%
$ 3.03 million $ 368,541
Yesterday, at 4 AM $ 0.03
-0.07%
$ 3 million $ 373,243
Yesterday, at 3 AM $ 0.03
-0.83%
$ 3 million $ 364,159
Yesterday, at 2 AM $ 0.0302
+0.43%
$ 3.02 million $ 354,316
Yesterday, at 1 AM $ 0.0302
+0.03%
$ 3.02 million $ 347,502
Yesterday, at 12 AM $ 0.0301
+0.20%
$ 3.01 million $ 353,325
May 8, 11 PM $ 0.0301
-0.66%
$ 3 million $ 352,355
May 8, 10 PM $ 0.0302
+0.00%
$ 3.02 million $ 359,676
May 8, 9 PM $ 0.0301
+0.40%
$ 3.02 million $ 360,377
May 8, 8 PM $ 0.0302
+0.33%
$ 3.02 million $ 353,481
Download