Graystone Crypto Fund Historical Data

GCF
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.00172
+0.00%
$ 172,430 $ 1.66 million
1:39 PM $ 0.00169
+0.00%
$ 169,160 $ 1.67 million
1:34 PM $ 0.00163
+0.00%
$ 163,190 $ 1.67 million
1:24 PM $ 0.00164
+0.00%
$ 163,610 $ 1.68 million
1:19 PM $ 0.00162
+0.00%
$ 161,920 $ 1.66 million
1:14 PM $ 0.00168
+0.00%
$ 167,910 $ 1.66 million
1:09 PM $ 0.00166
+0.00%
$ 165,710 $ 1.66 million
1:04 PM $ 0.00165
+0.00%
$ 165,450 $ 1.66 million
12:59 PM $ 0.00167
+0.00%
$ 166,930 $ 1.66 million
12:54 PM $ 0.00168
+0.00%
$ 168,370 $ 1.66 million
12:49 PM $ 0.00167
+0.00%
$ 166,630 $ 1.66 million
12:44 PM $ 0.00162
+0.00%
$ 161,820 $ 1.65 million
12:39 PM $ 0.00169
+0.00%
$ 168,960 $ 1.65 million
12:34 PM $ 0.00176
+0.00%
$ 175,880 $ 1.65 million
12:29 PM $ 0.00171
+0.00%
$ 171,110 $ 1.67 million
12:24 PM $ 0.0017
+0.00%
$ 169,720 $ 1.67 million
12:19 PM $ 0.0017
+0.00%
$ 169,750 $ 1.66 million
12:14 PM $ 0.00167
+0.00%
$ 166,700 $ 1.66 million
12:09 PM $ 0.00167
+0.00%
$ 166,750 $ 1.66 million
12:04 PM $ 0.00166
+0.00%
$ 165,800 $ 1.66 million
11:59 AM $ 0.00164
+0.00%
$ 164,250 $ 1.66 million
11:54 AM $ 0.00163
+0.00%
$ 162,900 $ 1.66 million
11:49 AM $ 0.00165
+0.00%
$ 165,400 $ 1.66 million
11:44 AM $ 0.00165
+0.00%
$ 164,750 $ 1.66 million
11:39 AM $ 0.00167
+0.00%
$ 166,700 $ 1.66 million
11:34 AM $ 0.00166
+0.00%
$ 165,730 $ 1.66 million
11:29 AM $ 0.00165
+0.00%
$ 164,680 $ 1.66 million
11:24 AM $ 0.00166
+0.00%
$ 166,330 $ 1.66 million
11:19 AM $ 0.00166
+0.00%
$ 166,190 $ 1.66 million
11:14 AM $ 0.00168
+0.00%
$ 167,790 $ 1.66 million
11:09 AM $ 0.00168
+0.00%
$ 167,810 $ 1.66 million
11:04 AM $ 0.0017
+0.00%
$ 170,040 $ 1.67 million
10:59 AM $ 0.00167
+0.00%
$ 167,090 $ 1.67 million
10:54 AM $ 0.00167
+0.00%
$ 166,940 $ 1.67 million
10:49 AM $ 0.00167
+0.00%
$ 166,900 $ 1.67 million
10:44 AM $ 0.00169
+0.00%
$ 169,070 $ 1.67 million
10:39 AM $ 0.00169
+0.00%
$ 169,190 $ 1.67 million
10:34 AM $ 0.00172
+0.00%
$ 171,580 $ 1.67 million
10:29 AM $ 0.00172
+0.00%
$ 172,060 $ 1.68 million
10:24 AM $ 0.00172
+0.00%
$ 171,630 $ 1.68 million
10:19 AM $ 0.00171
+0.00%
$ 171,280 $ 1.68 million
10:14 AM $ 0.00172
+0.00%
$ 172,410 $ 1.68 million
10:09 AM $ 0.00171
+0.00%
$ 171,300 $ 1.68 million
10:04 AM $ 0.00171
+0.00%
$ 171,210 $ 1.68 million
9:59 AM $ 0.00171
+0.00%
$ 170,520 $ 1.68 million
9:54 AM $ 0.0017
+0.00%
$ 169,670 $ 1.67 million
9:49 AM $ 0.00173
+0.00%
$ 173,460 $ 1.66 million
9:44 AM $ 0.00176
+0.00%
$ 176,280 $ 1.66 million
9:39 AM $ 0.00177
+0.00%
$ 177,400 $ 1.66 million
9:34 AM $ 0.00177
+0.00%
$ 176,570 $ 1.65 million
Download