Octanox Historical Data

OTX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2017 $ 0.0377
-4.12%
$ -- $ 29,717
Jan 2017 $ 0.0387
+232.70%
$ -- $ 28,200
Dec 2016 $ 0.0112
-75.11%
$ -- $ 25,548
Nov 2016 $ 0.0445
+49.15%
$ -- $ 21,724
Oct 2016 $ 0.0287
-30.66%
$ -- $ 19,886
Sep 2016 $ 0.0411
-18.28%
$ -- $ 18,172
Aug 2016 $ 0.0504
+18.66%
$ -- $ 17,919
Jul 2016 $ 0.0435
-6.37%
$ -- $ 11,186
Download