VONX DRC Historical Data

VONX
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.00796
+0.68%
$ -- $ 3
Dec 2 $ 0.0106
-3.14%
$ -- $ 8
Nov 25 $ 0.011
+3.11%
$ 11,104 $ 8
Oct 28 $ 0.0183
+0.06%
$ -- $ 142
Oct 14 $ 0.00465
+3.85%
$ -- $ 9
Aug 26 $ 0.00718
-3.34%
$ -- $ 14
Jun 10 $ 0.027
+10.06%
$ -- $ 26
Jun 3 $ 0.0148
-4.88%
$ -- $ 21
May 27 $ 0.0156
-1.62%
$ 15,571 $ 8
Apr 29 $ 0.0324
-3.99%
$ -- $ 32
Apr 8 $ 0.0249
+52.54%
$ -- $ 103
Mar 25 $ 0.0302
+6.00%
$ -- $ 60
Mar 11 $ 0.0292
-8.65%
$ -- $ 92
Mar 4 $ 0.0232
+7.14%
$ -- $ 1
Feb 26 $ 0.02
+45.22%
$ 20,006 $ 260
Feb 19 $ 0.0138
-42.12%
$ 13,778 $ 124
Feb 12 $ 0.02
-1.50%
$ -- $ 20
Feb 5 $ 0.0195
+78.96%
$ 20,284 $ 65
Jan 29 $ 0.0109
-0.47%
$ 10,881 $ 22
Jan 22 $ 0.0248
+83.79%
$ 12,653 $ 80
Jan 15 $ 0.0318
-2.33%
$ -- $ 822
Jan 8 $ 0.0322
+30.67%
$ 48,401 $ 4,052
Jan 1 $ 0.025
-44.41%
$ 24,655 $ 8,716
Dec 25 $ 0.0453
-51.04%
$ 44,924 $ 11,839
Dec 18 $ 0.0724
-26.26%
$ 92,467 $ 41,559
Download