VONX DRC Historical Data

VONX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0153
+13.51%
$ 15,334 $ 35
Jan 20, 2024 $ 0.0318
+12.52%
$ 31,808 $ 95
Jan 19, 2024 $ 0.0283
+6.62%
$ 28,283 $ 108
Jan 18, 2024 $ 0.0265
-3.17%
$ 26,528 $ 103
Jan 17, 2024 $ 0.0274
-13.71%
$ 27,382 $ 92
Jan 16, 2024 $ 0.0317
-1.26%
$ 31,704 $ 230
Jan 15, 2024 $ 0.0321
-1.32%
$ 32,137 $ 194
Jan 14, 2024 $ 0.0484
+50.27%
$ 48,401 $ 329
Jan 13, 2024 $ 0.0322
+2.99%
$ 32,212 $ 284
Jan 12, 2024 $ 0.0313
+19.25%
$ 31,292 $ 409
Jan 11, 2024 $ 0.0262
+5.44%
$ 26,217 $ 351
Jan 10, 2024 $ 0.0249
-37.13%
$ 24,903 $ 686
Jan 9, 2024 $ 0.0396
+62.48%
$ 39,640 $ 1,769
Jan 8, 2024 $ 0.0244
-1.07%
$ 24,387 $ 553
Jan 7, 2024 $ 0.0247
-1.61%
$ 24,655 $ 1,792
Jan 6, 2024 $ 0.025
-8.42%
$ 25,022 $ 375
Jan 5, 2024 $ 0.0274
+7.81%
$ 27,353 $ 1,609
Jan 4, 2024 $ 0.0254
+14.22%
$ 25,360 $ 1,972
Jan 3, 2024 $ 0.0222
-21.70%
$ 22,191 $ 1,888
Jan 2, 2024 $ 0.0284
-20.10%
$ 28,360 $ 714
Jan 1, 2024 $ 0.0355
-21.16%
$ 35,486 $ 2,159
Dec 31, 2023 $ 0.0449
+3.28%
$ 44,924 $ 404
Dec 30, 2023 $ 0.0453
-0.39%
$ 45,310 $ 2,885
Dec 29, 2023 $ 0.0591
+38.78%
$ 59,081 $ 741
Dec 28, 2023 $ 0.0648
+20.35%
$ 64,766 $ 3,177
Dec 27, 2023 $ 0.0531
-0.45%
$ 53,098 $ 967
Dec 26, 2023 $ 0.055
-41.98%
$ 54,964 $ 896
Dec 25, 2023 $ 0.095
+2.64%
$ 94,986 $ 3,173
Dec 24, 2023 $ 0.0925
+27.81%
$ 92,467 $ 3,803
Dec 23, 2023 $ 0.0724
+8.14%
$ 72,365 $ 1,850
Dec 22, 2023 $ 0.067
-21.86%
$ 67,049 $ 8,171
Dec 21, 2023 $ 0.21
+225.77%
$ 209,552 $ 12,050
Dec 20, 2023 $ 0.0644
-7.72%
$ 64,424 $ 13,092
Dec 19, 2023 $ 0.0699
-28.80%
$ 69,865 $ 6,395
Download