The Kraft Heinz Company Historical Data

KHC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 34.57
-0.74%
$ 5.31 million $ 69
Aug 20, 2020 $ 34.83
-1.72%
$ 5.35 million $ 35
Aug 19, 2020 $ 35.44
-0.57%
$ 5.45 million $ 35
Aug 18, 2020 $ 35.64
-0.67%
$ 5.48 million $ 36
Aug 17, 2020 $ 35.89
-0.62%
$ 5.51 million $ 36
Aug 14, 2020 $ 35.58
+0.22%
$ 5.47 million $ 142
Aug 13, 2020 $ 35.51
-0.13%
$ 5.46 million $ 142
Aug 12, 2020 $ 34.98
+1.07%
$ 5.37 million $ 35
Aug 11, 2020 $ 34.61
-0.44%
$ 5.32 million $ 35
Aug 10, 2020 $ 34.77
+0.43%
$ 5.34 million $ 35
Aug 6, 2020 $ 35.07
+0.96%
$ 5.39 million $ 35
Aug 5, 2020 $ 34.74
-0.62%
$ 5.34 million $ 35
Aug 4, 2020 $ 34.95
+0.56%
$ 5.37 million $ 35
Aug 3, 2020 $ 34.77
+1.68%
$ 5.34 million $ 35
Aug 2, 2020 $ 34.18
-0.03%
$ 5.25 million $ 34
Aug 1, 2020 $ 34.19
+0.08%
$ 5.25 million $ 34
Jul 31, 2020 $ 34.17
-0.54%
$ 5.25 million $ 34
Jul 30, 2020 $ 34.36
-3.39%
$ 5.28 million $ 344
Jul 29, 2020 $ 35.57
+0.91%
$ 5.46 million $ 498
Jul 28, 2020 $ 35.24
+0.30%
$ 5.42 million $ 106
Jul 20, 2020 $ 34.99
+0.07%
$ 5.38 million $ 70
Jul 19, 2020 $ 34.98
-0.07%
$ 5.37 million $ 70
Jul 18, 2020 $ 35
-0.01%
$ 5.38 million $ 70
Jul 17, 2020 $ 35.01
+1.77%
$ 5.38 million $ 70
Jul 16, 2020 $ 34.4
+3.77%
$ 5.29 million $ 1,445
Jul 15, 2020 $ 33.15
-0.16%
$ 5.09 million $ 133
Jul 1, 2020 $ 31.38
-1.39%
$ 4.82 million $ 784
Jun 30, 2020 $ 31.82
+0.95%
$ 4.89 million $ 796
Jun 29, 2020 $ 31.53
+0.43%
$ 4.84 million $ 788
Jun 26, 2020 $ 31.25
-1.92%
$ 4.8 million $ 344
Jun 25, 2020 $ 31.86
+1.05%
$ 4.9 million $ 350
Jun 23, 2020 $ 32.97
-0.19%
$ 5.07 million $ 495
Jun 22, 2020 $ 33.04
-1.30%
$ 5.08 million $ 496
Jun 21, 2020 $ 33.47
+0.06%
$ 5.14 million $ 1,707
Jun 20, 2020 $ 33.45
-0.05%
$ 5.14 million $ 1,706
Jun 19, 2020 $ 33.47
+1.48%
$ 5.14 million $ 1,707
Jun 18, 2020 $ 32.98
-0.05%
$ 5.07 million $ 99
Jun 17, 2020 $ 33
+0.79%
$ 5.07 million $ 99
Jun 16, 2020 $ 32.74
+2.01%
$ 5.03 million $ 98
Jun 15, 2020 $ 32.1
+2.51%
$ 4.93 million $ 32
Jun 12, 2020 $ 31.78
+1.68%
$ 4.88 million $ 350
Jun 11, 2020 $ 31.25
-4.23%
$ 4.8 million $ 438
Jun 10, 2020 $ 32.64
-1.80%
$ 5.01 million $ 98
Jun 9, 2020 $ 33.23
-2.38%
$ 5.11 million $ 33
Jun 8, 2020 $ 34.04
+3.99%
$ 5.23 million $ 34
Jun 7, 2020 $ 32.74
-0.10%
$ 5.03 million $ 33
Jun 6, 2020 $ 32.77
+0.05%
$ 5.04 million $ 33
Jun 5, 2020 $ 32.75
+3.95%
$ 5.03 million $ 33
Jun 4, 2020 $ 31.51
+0.29%
$ 4.84 million $ 32
Jun 3, 2020 $ 31.44
-0.40%
$ 4.83 million $ 31