Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Kraft Heinz Company Historical Data

KHC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2020 $34.57
-0.74%
$5.31 million $69
Aug 20, 2020 $34.83
-1.72%
$5.35 million $35
Aug 19, 2020 $35.44
-0.57%
$5.45 million $35
Aug 18, 2020 $35.64
-0.67%
$5.48 million $36
Aug 17, 2020 $35.89
-0.62%
$5.51 million $36
Aug 14, 2020 $35.58
+0.22%
$5.47 million $142
Aug 13, 2020 $35.51
-0.13%
$5.46 million $142
Aug 12, 2020 $34.98
+1.07%
$5.37 million $35
Aug 11, 2020 $34.61
-0.44%
$5.32 million $35
Aug 10, 2020 $34.77
+0.43%
$5.34 million $35
Aug 6, 2020 $35.07
+0.96%
$5.39 million $35
Aug 5, 2020 $34.74
-0.62%
$5.34 million $35
Aug 4, 2020 $34.95
+0.56%
$5.37 million $35
Aug 3, 2020 $34.77
+1.68%
$5.34 million $35
Aug 2, 2020 $34.18
-0.03%
$5.25 million $34
Aug 1, 2020 $34.19
+0.08%
$5.25 million $34
Jul 31, 2020 $34.17
-0.54%
$5.25 million $34
Jul 30, 2020 $34.36
-3.39%
$5.28 million $344
Jul 29, 2020 $35.57
+0.91%
$5.46 million $498
Jul 28, 2020 $35.24
+0.30%
$5.42 million $106
Jul 20, 2020 $34.99
+0.07%
$5.38 million $70
Jul 19, 2020 $34.98
-0.07%
$5.37 million $70
Jul 18, 2020 $35
-0.01%
$5.38 million $70
Jul 17, 2020 $35.01
+1.77%
$5.38 million $70
Jul 16, 2020 $34.4
+3.77%
$5.29 million $1,445
Jul 15, 2020 $33.15
-0.16%
$5.09 million $133
Jul 1, 2020 $31.38
-1.39%
$4.82 million $784
Jun 30, 2020 $31.82
+0.95%
$4.89 million $796
Jun 29, 2020 $31.53
+0.43%
$4.84 million $788
Jun 26, 2020 $31.25
-1.92%
$4.8 million $344
Jun 25, 2020 $31.86
+1.05%
$4.9 million $350
Jun 23, 2020 $32.97
-0.19%
$5.07 million $495
Jun 22, 2020 $33.04
-1.30%
$5.08 million $496
Jun 21, 2020 $33.47
+0.06%
$5.14 million $1,707
Jun 20, 2020 $33.45
-0.05%
$5.14 million $1,706
Jun 19, 2020 $33.47
+1.48%
$5.14 million $1,707
Jun 18, 2020 $32.98
-0.05%
$5.07 million $99
Jun 17, 2020 $33
+0.79%
$5.07 million $99
Jun 16, 2020 $32.74
+2.01%
$5.03 million $98
Jun 15, 2020 $32.1
+2.51%
$4.93 million $32
Jun 12, 2020 $31.78
+1.68%
$4.88 million $350
Jun 11, 2020 $31.25
-4.23%
$4.8 million $438
Jun 10, 2020 $32.64
-1.80%
$5.01 million $98
Jun 9, 2020 $33.23
-2.38%
$5.11 million $33
Jun 8, 2020 $34.04
+3.99%
$5.23 million $34
Jun 7, 2020 $32.74
-0.10%
$5.03 million $33
Jun 6, 2020 $32.77
+0.05%
$5.04 million $33
Jun 5, 2020 $32.75
+3.95%
$5.03 million $33
Jun 4, 2020 $31.51
+0.29%
$4.84 million $32
Jun 3, 2020 $31.44
-0.40%
$4.83 million $31