Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Kraft Heinz Company Historical Data

KHC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2020 $31.57
+0.84%
$4.85 million $32
May 29, 2020 $30.48
+0.04%
$4.68 million $305
May 28, 2020 $30.47
-1.69%
$4.68 million $305
May 27, 2020 $30.99
+2.58%
$4.76 million $310
May 26, 2020 $30.21
+1.24%
$4.64 million $2,537
May 25, 2020 $29.84
-0.37%
$4.59 million $90
May 24, 2020 $29.95
+0.01%
$4.6 million $90
May 23, 2020 $29.94
+0.03%
$4.6 million $90
May 22, 2020 $29.93
+0.88%
$4.6 million $90
May 21, 2020 $30.17
+0.00%
$4.64 million $30
May 20, 2020 $30.17
+0.87%
$4.64 million $30
May 19, 2020 $29.91
-3.15%
$4.6 million $90
May 18, 2020 $30.89
+0.74%
$4.75 million $124
May 15, 2020 $28.79
-0.11%
$4.42 million $288
May 14, 2020 $28.82
+0.20%
$4.43 million $288
May 13, 2020 $28.76
-2.10%
$4.42 million $29
May 12, 2020 $29.38
+0.16%
$4.51 million $29
May 11, 2020 $29.33
-0.74%
$4.51 million $205
May 10, 2020 $29.55
+0.01%
$4.54 million $296
May 9, 2020 $29.55
+0.03%
$4.54 million $295
May 8, 2020 $29.54
+2.75%
$4.54 million $295
Download