The Kraft Heinz Company Historical Data

KHC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 31.57
+0.84%
$ 4.85 million $ 32
May 29, 2020 $ 30.48
+0.04%
$ 4.68 million $ 305
May 28, 2020 $ 30.47
-1.69%
$ 4.68 million $ 305
May 27, 2020 $ 30.99
+2.58%
$ 4.76 million $ 310
May 26, 2020 $ 30.21
+1.24%
$ 4.64 million $ 2,537
May 25, 2020 $ 29.84
-0.37%
$ 4.59 million $ 90
May 24, 2020 $ 29.95
+0.01%
$ 4.6 million $ 90
May 23, 2020 $ 29.94
+0.03%
$ 4.6 million $ 90
May 22, 2020 $ 29.93
+0.88%
$ 4.6 million $ 90
May 21, 2020 $ 30.17
+0.00%
$ 4.64 million $ 30
May 20, 2020 $ 30.17
+0.87%
$ 4.64 million $ 30
May 19, 2020 $ 29.91
-3.15%
$ 4.6 million $ 90
May 18, 2020 $ 30.89
+0.74%
$ 4.75 million $ 124
May 15, 2020 $ 28.79
-0.11%
$ 4.42 million $ 288
May 14, 2020 $ 28.82
+0.20%
$ 4.43 million $ 288
May 13, 2020 $ 28.76
-2.10%
$ 4.42 million $ 29
May 12, 2020 $ 29.38
+0.16%
$ 4.51 million $ 29
May 11, 2020 $ 29.33
-0.74%
$ 4.51 million $ 205
May 10, 2020 $ 29.55
+0.01%
$ 4.54 million $ 296
May 9, 2020 $ 29.55
+0.03%
$ 4.54 million $ 295
May 8, 2020 $ 29.54
+2.75%
$ 4.54 million $ 295
Download