Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Kraft Heinz Company Historical Data

KHC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2022 $37.06
+0.26%
$74.13 billion $667
May 19, 2022 $38.66
-0.97%
$77.33 billion $193
May 18, 2022 $39.05
-9.53%
$78.09 billion $195
May 17, 2022 $43.16
-2.08%
$86.32 billion $86
May 16, 2022 $44.08
-0.78%
$88.15 billion $26,621
May 10, 2022 $44.25
+0.11%
$88.5 billion $44
May 9, 2022 $44.2
-0.05%
$88.4 billion $44
May 6, 2022 $43.21
+0.16%
$86.42 billion $130
May 5, 2022 $43.14
-0.12%
$86.28 billion $129
May 3, 2022 $42.43
+1.08%
$84.86 billion $42
May 2, 2022 $41.98
-0.83%
$83.95 billion $126
Apr 29, 2022 $42.69
-2.12%
$85.37 billion $43
Apr 28, 2022 $43.61
+1.74%
$87.22 billion $44
Apr 27, 2022 $42.86
+1.14%
$85.73 billion $86
Apr 25, 2022 $42.55
-1.41%
$85.11 billion $43
Apr 24, 2022 $43.16
+0.00%
$86.33 billion $43
Apr 23, 2022 $43.16
+0.00%
$86.33 billion $43
Apr 22, 2022 $43.16
-0.76%
$86.33 billion $43
Apr 21, 2022 $43.94
+1.36%
$87.88 billion $44
Apr 20, 2022 $43.35
+1.70%
$86.7 billion $477
Apr 19, 2022 $42.63
+1.01%
$85.25 billion $341
Apr 14, 2022 $42.23
+0.56%
$84.47 billion $42
Apr 13, 2022 $42
+2.20%
$84 billion $42
Apr 12, 2022 $41.09
-0.36%
$82.19 billion $781
Apr 8, 2022 $40.96
+1.65%
$81.92 billion $287
Apr 7, 2022 $40.3
+0.51%
$80.59 billion $484
Apr 6, 2022 $40.09
+1.24%
$80.17 billion $40
Apr 5, 2022 $39.59
-0.35%
$79.19 billion $40
Mar 29, 2022 $39
-1.02%
$77.99 billion $39
Mar 28, 2022 $39.4
+0.23%
$78.79 billion $39
Mar 27, 2022 $39.3
+0.00%
$78.61 billion $39
Mar 26, 2022 $39.3
+0.00%
$78.61 billion $39
Mar 25, 2022 $39.3
-0.08%
$78.61 billion $39
Mar 24, 2022 $38.59
+0.81%
$77.17 billion $39
Mar 23, 2022 $38.27
+0.83%
$76.55 billion $38
Mar 22, 2022 $37.96
+0.86%
$75.92 billion $114
Mar 18, 2022 $37.31
-1.14%
$74.63 billion $373
Mar 17, 2022 $37.75
+0.90%
$75.49 billion $415
Mar 15, 2022 $37.97
+0.73%
$75.93 billion $38
Mar 14, 2022 $37.69
-0.23%
$75.38 billion $75
Mar 11, 2022 $37.59
+0.13%
$75.19 billion $38
Mar 10, 2022 $37.55
+0.16%
$75.09 billion $150
Mar 9, 2022 $38.5
-0.38%
$76.99 billion $577
Mar 8, 2022 $38.64
-3.74%
$77.28 billion $618
Mar 7, 2022 $40.14
+0.74%
$80.28 billion $522
Mar 6, 2022 $39.84
+0.00%
$79.69 billion $80
Mar 5, 2022 $39.84
+0.00%
$79.69 billion $80
Mar 4, 2022 $39.84
-0.25%
$79.69 billion $80
Mar 3, 2022 $39.95
+0.74%
$79.89 billion $40
Mar 2, 2022 $38.81
+0.31%
$77.62 billion $155