The Kraft Heinz Company Historical Data

KHC Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 37.06
+0.26%
$ 74.13 billion $ 667
May 19, 2022 $ 38.66
-0.97%
$ 77.33 billion $ 193
May 18, 2022 $ 39.05
-9.53%
$ 78.09 billion $ 195
May 17, 2022 $ 43.16
-2.08%
$ 86.32 billion $ 86
May 16, 2022 $ 44.08
-0.78%
$ 88.15 billion $ 26,621
May 10, 2022 $ 44.25
+0.11%
$ 88.5 billion $ 44
May 9, 2022 $ 44.2
-0.05%
$ 88.4 billion $ 44
May 6, 2022 $ 43.21
+0.16%
$ 86.42 billion $ 130
May 5, 2022 $ 43.14
-0.12%
$ 86.28 billion $ 129
May 3, 2022 $ 42.43
+1.08%
$ 84.86 billion $ 42
May 2, 2022 $ 41.98
-0.83%
$ 83.95 billion $ 126
Apr 29, 2022 $ 42.69
-2.12%
$ 85.37 billion $ 43
Apr 28, 2022 $ 43.61
+1.74%
$ 87.22 billion $ 44
Apr 27, 2022 $ 42.86
+1.14%
$ 85.73 billion $ 86
Apr 25, 2022 $ 42.55
-1.41%
$ 85.11 billion $ 43
Apr 24, 2022 $ 43.16
+0.00%
$ 86.33 billion $ 43
Apr 23, 2022 $ 43.16
+0.00%
$ 86.33 billion $ 43
Apr 22, 2022 $ 43.16
-0.76%
$ 86.33 billion $ 43
Apr 21, 2022 $ 43.94
+1.36%
$ 87.88 billion $ 44
Apr 20, 2022 $ 43.35
+1.70%
$ 86.7 billion $ 477
Apr 19, 2022 $ 42.63
+1.01%
$ 85.25 billion $ 341
Apr 14, 2022 $ 42.23
+0.56%
$ 84.47 billion $ 42
Apr 13, 2022 $ 42
+2.20%
$ 84 billion $ 42
Apr 12, 2022 $ 41.09
-0.36%
$ 82.19 billion $ 781
Apr 8, 2022 $ 40.96
+1.65%
$ 81.92 billion $ 287
Apr 7, 2022 $ 40.3
+0.51%
$ 80.59 billion $ 484
Apr 6, 2022 $ 40.09
+1.24%
$ 80.17 billion $ 40
Apr 5, 2022 $ 39.59
-0.35%
$ 79.19 billion $ 40
Mar 29, 2022 $ 39
-1.02%
$ 77.99 billion $ 39
Mar 28, 2022 $ 39.4
+0.23%
$ 78.79 billion $ 39
Mar 27, 2022 $ 39.3
+0.00%
$ 78.61 billion $ 39
Mar 26, 2022 $ 39.3
+0.00%
$ 78.61 billion $ 39
Mar 25, 2022 $ 39.3
-0.08%
$ 78.61 billion $ 39
Mar 24, 2022 $ 38.59
+0.81%
$ 77.17 billion $ 39
Mar 23, 2022 $ 38.27
+0.83%
$ 76.55 billion $ 38
Mar 22, 2022 $ 37.96
+0.86%
$ 75.92 billion $ 114
Mar 18, 2022 $ 37.31
-1.14%
$ 74.63 billion $ 373
Mar 17, 2022 $ 37.75
+0.90%
$ 75.49 billion $ 415
Mar 15, 2022 $ 37.97
+0.73%
$ 75.93 billion $ 38
Mar 14, 2022 $ 37.69
-0.23%
$ 75.38 billion $ 75
Mar 11, 2022 $ 37.59
+0.13%
$ 75.19 billion $ 38
Mar 10, 2022 $ 37.55
+0.16%
$ 75.09 billion $ 150
Mar 9, 2022 $ 38.5
-0.38%
$ 76.99 billion $ 577
Mar 8, 2022 $ 38.64
-3.74%
$ 77.28 billion $ 618
Mar 7, 2022 $ 40.14
+0.74%
$ 80.28 billion $ 522
Mar 6, 2022 $ 39.84
+0.00%
$ 79.69 billion $ 80
Mar 5, 2022 $ 39.84
+0.00%
$ 79.69 billion $ 80
Mar 4, 2022 $ 39.84
-0.25%
$ 79.69 billion $ 80
Mar 3, 2022 $ 39.95
+0.74%
$ 79.89 billion $ 40
Mar 2, 2022 $ 38.81
+0.31%
$ 77.62 billion $ 155