The Kraft Heinz Company Historical Data

KHC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 38.69
-1.31%
$ 77.38 billion $ 155
Feb 28, 2022 $ 39.2
-1.31%
$ 78.41 billion $ 157
Feb 27, 2022 $ 39.73
+0.00%
$ 79.45 billion $ 199
Feb 26, 2022 $ 39.73
+0.00%
$ 79.45 billion $ 199
Feb 25, 2022 $ 39.73
+1.91%
$ 79.45 billion $ 199
Feb 24, 2022 $ 38.98
+0.18%
$ 77.96 billion $ 234
Feb 23, 2022 $ 40.1
-0.78%
$ 80.2 billion $ 40
Feb 22, 2022 $ 40.41
+5.06%
$ 80.83 billion $ 68,463
Feb 21, 2022 $ 38.47
+0.00%
$ 76.94 billion $ 77
Feb 20, 2022 $ 38.47
+0.00%
$ 76.94 billion $ 77
Feb 19, 2022 $ 38.47
+0.00%
$ 76.94 billion $ 77
Feb 18, 2022 $ 38.47
+1.79%
$ 76.94 billion $ 77
Feb 17, 2022 $ 37.8
+3.24%
$ 75.59 billion $ 2,835
Feb 16, 2022 $ 36.61
+5.57%
$ 73.22 billion $ 33,974
Feb 15, 2022 $ 34.68
+0.00%
$ 69.36 billion $ 2,081
Feb 11, 2022 $ 34.61
+0.92%
$ 69.21 billion $ 35
Feb 10, 2022 $ 34.29
-0.36%
$ 68.58 billion $ 34
Feb 9, 2022 $ 35.05
+0.39%
$ 70.09 billion $ 175
Feb 8, 2022 $ 34.91
-0.41%
$ 69.82 billion $ 244
Feb 7, 2022 $ 34.87
+0.32%
$ 69.73 billion $ 35
Feb 6, 2022 $ 34.75
+0.00%
$ 69.51 billion $ 35
Feb 5, 2022 $ 34.75
+0.00%
$ 69.51 billion $ 35
Feb 4, 2022 $ 34.75
-1.54%
$ 69.51 billion $ 35
Jan 31, 2022 $ 36.05
+0.00%
$ 72.09 billion $ 36
Jan 30, 2022 $ 36.05
+0.00%
$ 72.09 billion $ 36
Jan 29, 2022 $ 36.05
+0.00%
$ 72.09 billion $ 36
Jan 28, 2022 $ 36.05
+0.00%
$ 72.09 billion $ 36
Jan 25, 2022 $ 36.14
-0.70%
$ 72.27 billion $ 36
Jan 24, 2022 $ 36.39
+0.33%
$ 72.78 billion $ 400
Jan 20, 2022 $ 37.34
+0.32%
$ 74.67 billion $ 75
Jan 19, 2022 $ 37.22
-0.59%
$ 74.43 billion $ 74
Jan 18, 2022 $ 37.44
-1.56%
$ 74.87 billion $ 599
Jan 17, 2022 $ 38.03
+0.00%
$ 76.06 billion $ 38
Jan 16, 2022 $ 38.03
+0.00%
$ 76.06 billion $ 38
Jan 15, 2022 $ 38.03
+0.00%
$ 76.06 billion $ 38
Jan 14, 2022 $ 38.03
-0.22%
$ 76.06 billion $ 38
Jan 12, 2022 $ 37.31
-0.73%
$ 74.63 billion $ 149
Jan 11, 2022 $ 37.59
+0.60%
$ 75.18 billion $ 338
Jan 10, 2022 $ 37.37
+0.04%
$ 74.73 billion $ 897
Jan 9, 2022 $ 37.35
+0.00%
$ 74.7 billion $ 1,083
Jan 8, 2022 $ 37.35
+0.00%
$ 74.7 billion $ 1,083
Jan 7, 2022 $ 37.35
+0.00%
$ 74.7 billion $ 1,083
Jan 5, 2022 $ 36.96
+0.15%
$ 73.92 billion $ 37
Jan 4, 2022 $ 36.91
+0.63%
$ 73.81 billion $ 37
Dec 30, 2021 $ 35.75
-0.20%
$ 71.49 billion $ 36
Dec 29, 2021 $ 35.81
-0.29%
$ 71.63 billion $ 394
Dec 23, 2021 $ 35.36
+0.68%
$ 70.71 billion $ 106
Dec 22, 2021 $ 35.12
+0.31%
$ 70.23 billion $ 105
Dec 21, 2021 $ 35.01
+0.06%
$ 70.01 billion $ 385
Dec 20, 2021 $ 35.01
-1.41%
$ 70.01 billion $ 2,030