Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Kraft Heinz Company Historical Data

KHC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2022 $38.69
-1.31%
$77.38 billion $155
Feb 28, 2022 $39.2
-1.31%
$78.41 billion $157
Feb 27, 2022 $39.73
+0.00%
$79.45 billion $199
Feb 26, 2022 $39.73
+0.00%
$79.45 billion $199
Feb 25, 2022 $39.73
+1.91%
$79.45 billion $199
Feb 24, 2022 $38.98
+0.18%
$77.96 billion $234
Feb 23, 2022 $40.1
-0.78%
$80.2 billion $40
Feb 22, 2022 $40.41
+5.06%
$80.83 billion $68,463
Feb 21, 2022 $38.47
+0.00%
$76.94 billion $77
Feb 20, 2022 $38.47
+0.00%
$76.94 billion $77
Feb 19, 2022 $38.47
+0.00%
$76.94 billion $77
Feb 18, 2022 $38.47
+1.79%
$76.94 billion $77
Feb 17, 2022 $37.8
+3.24%
$75.59 billion $2,835
Feb 16, 2022 $36.61
+5.57%
$73.22 billion $33,974
Feb 15, 2022 $34.68
+0.00%
$69.36 billion $2,081
Feb 11, 2022 $34.61
+0.92%
$69.21 billion $35
Feb 10, 2022 $34.29
-0.36%
$68.58 billion $34
Feb 9, 2022 $35.05
+0.39%
$70.09 billion $175
Feb 8, 2022 $34.91
-0.41%
$69.82 billion $244
Feb 7, 2022 $34.87
+0.32%
$69.73 billion $35
Feb 6, 2022 $34.75
+0.00%
$69.51 billion $35
Feb 5, 2022 $34.75
+0.00%
$69.51 billion $35
Feb 4, 2022 $34.75
-1.54%
$69.51 billion $35
Jan 31, 2022 $36.05
+0.00%
$72.09 billion $36
Jan 30, 2022 $36.05
+0.00%
$72.09 billion $36
Jan 29, 2022 $36.05
+0.00%
$72.09 billion $36
Jan 28, 2022 $36.05
+0.00%
$72.09 billion $36
Jan 25, 2022 $36.14
-0.70%
$72.27 billion $36
Jan 24, 2022 $36.39
+0.33%
$72.78 billion $400
Jan 20, 2022 $37.34
+0.32%
$74.67 billion $75
Jan 19, 2022 $37.22
-0.59%
$74.43 billion $74
Jan 18, 2022 $37.44
-1.56%
$74.87 billion $599
Jan 17, 2022 $38.03
+0.00%
$76.06 billion $38
Jan 16, 2022 $38.03
+0.00%
$76.06 billion $38
Jan 15, 2022 $38.03
+0.00%
$76.06 billion $38
Jan 14, 2022 $38.03
-0.22%
$76.06 billion $38
Jan 12, 2022 $37.31
-0.73%
$74.63 billion $149
Jan 11, 2022 $37.59
+0.60%
$75.18 billion $338
Jan 10, 2022 $37.37
+0.04%
$74.73 billion $897
Jan 9, 2022 $37.35
+0.00%
$74.7 billion $1,083
Jan 8, 2022 $37.35
+0.00%
$74.7 billion $1,083
Jan 7, 2022 $37.35
+0.00%
$74.7 billion $1,083
Jan 5, 2022 $36.96
+0.15%
$73.92 billion $37
Jan 4, 2022 $36.91
+0.63%
$73.81 billion $37
Dec 30, 2021 $35.75
-0.20%
$71.49 billion $36
Dec 29, 2021 $35.81
-0.29%
$71.63 billion $394
Dec 23, 2021 $35.36
+0.68%
$70.71 billion $106
Dec 22, 2021 $35.12
+0.31%
$70.23 billion $105
Dec 21, 2021 $35.01
+0.06%
$70.01 billion $385
Dec 20, 2021 $35.01
-1.41%
$70.01 billion $2,030