Coinranking
The Kraft Heinz Company Historical Data
KHC
Page 2
| Date | | |
|---|---|---|
| Sep 20 | $ 36.37 | +0.25% |
| Sep 13 | $ 36.18 | -1.84% |
| Sep 6 | $ 36.39 | +1.79% |
| Aug 30 | $ 35.75 | -1.54% |
| Aug 23 | $ 36.31 | -0.38% |
| Aug 16 | $ 36.57 | -0.30% |
| Aug 9 | $ 37.51 | -0.61% |
| Aug 2 | $ 37.11 | -3.21% |
| Jul 26 | $ 38.35 | -1.46% |
| Jul 19 | $ 39.66 | +1.98% |
| Jul 12 | $ 39.31 | -1.30% |
| Jul 5 | $ 39.84 | +1.49% |
| Jun 21 | $ 40.85 | +1.70% |
| Jun 14 | $ 40.77 | -6.11% |
| Jun 7 | $ 43.38 | -0.62% |
| May 31 | $ 44.11 | +1.17% |
| May 24 | $ 43.2 | -1.83% |
| May 17 | $ 44.38 | +1.56% |
| May 10 | $ 43.68 | -1.32% |
| May 3 | $ 40.76 | -1.21% |
| Apr 26 | $ 41.25 | +2.95% |
| Apr 19 | $ 41.65 | +1.49% |
| Apr 12 | $ 41.14 | +1.72% |
| Apr 5 | $ 39.94 | -0.02% |
| Mar 29 | $ 39.95 | +0.07% |
| Mar 22 | $ 39.93 | +2.14% |
| Mar 15 | $ 39.09 | +3.08% |
| Mar 8 | $ 37.97 | -0.68% |
| Feb 22 | $ 38.44 | +2.66% |
| Feb 15 | $ 37.44 | +6.09% |
| Feb 8 | $ 35.38 | +4.89% |
| Feb 1 | $ 33.67 | +0.63% |
| Jan 25 | $ 33.48 | +0.18% |
| Jan 18 | $ 33.24 | +2.41% |
| Jan 11 | $ 31.89 | -4.15% |
| Jan 4 | $ 33.96 | -1.81% |
| Dec 28 | $ 34.75 | -0.94% |
| Dec 21 | $ 34.74 | +0.60% |
| Dec 14 | $ 34.54 | +1.70% |
| Dec 7 | $ 33.95 | +1.64% |
| Nov 30 | $ 33.79 | +3.30% |
| Nov 23 | $ 32.71 | +1.51% |
| Nov 16 | $ 32.22 | +2.26% |
| Nov 9 | $ 31.51 | +1.43% |
| Nov 2 | $ 32.13 | +5.29% |
| Oct 26 | $ 30.51 | -2.50% |
| Oct 19 | $ 31.3 | -2.36% |
| Oct 5 | $ 31.26 | +2.52% |
| Sep 28 | $ 30.49 | +4.65% |
| Sep 21 | $ 29.13 | -2.32% |