Coinranking
The Kraft Heinz Company Historical Data
KHC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20 | $36.37 | +0.25% | ||
| Sep 13 | $36.18 | -1.84% | ||
| Sep 6 | $36.39 | +1.79% | ||
| Aug 30 | $35.75 | -1.54% | ||
| Aug 23 | $36.31 | -0.38% | ||
| Aug 16 | $36.57 | -0.30% | ||
| Aug 9 | $37.51 | -0.61% | ||
| Aug 2 | $37.11 | -3.21% | ||
| Jul 26 | $38.35 | -1.46% | ||
| Jul 19 | $39.66 | +1.98% | ||
| Jul 12 | $39.31 | -1.30% | ||
| Jul 5 | $39.84 | +1.49% | ||
| Jun 21 | $40.85 | +1.70% | ||
| Jun 14 | $40.77 | -6.11% | ||
| Jun 7 | $43.38 | -0.62% | ||
| May 31 | $44.11 | +1.17% | ||
| May 24 | $43.2 | -1.83% | ||
| May 17 | $44.38 | +1.56% | ||
| May 10 | $43.68 | -1.32% | ||
| May 3 | $40.76 | -1.21% | ||
| Apr 26 | $41.25 | +2.95% | ||
| Apr 19 | $41.65 | +1.49% | ||
| Apr 12 | $41.14 | +1.72% | ||
| Apr 5 | $39.94 | -0.02% | ||
| Mar 29 | $39.95 | +0.07% | ||
| Mar 22 | $39.93 | +2.14% | ||
| Mar 15 | $39.09 | +3.08% | ||
| Mar 8 | $37.97 | -0.68% | ||
| Feb 22 | $38.44 | +2.66% | ||
| Feb 15 | $37.44 | +6.09% | ||
| Feb 8 | $35.38 | +4.89% | ||
| Feb 1 | $33.67 | +0.63% | ||
| Jan 25 | $33.48 | +0.18% | ||
| Jan 18 | $33.24 | +2.41% | ||
| Jan 11 | $31.89 | -4.15% | ||
| Jan 4 | $33.96 | -1.81% | ||
| Dec 28 | $34.75 | -0.94% | ||
| Dec 21 | $34.74 | +0.60% | ||
| Dec 14 | $34.54 | +1.70% | ||
| Dec 7 | $33.95 | +1.64% | ||
| Nov 30 | $33.79 | +3.30% | ||
| Nov 23 | $32.71 | +1.51% | ||
| Nov 16 | $32.22 | +2.26% | ||
| Nov 9 | $31.51 | +1.43% | ||
| Nov 2 | $32.13 | +5.29% | ||
| Oct 26 | $30.51 | -2.50% | ||
| Oct 19 | $31.3 | -2.36% | ||
| Oct 5 | $31.26 | +2.52% | ||
| Sep 28 | $30.49 | +4.65% | ||
| Sep 21 | $29.13 | -2.32% | ||