Coinranking
The Kraft Heinz Company Historical Data
KHC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 20 | $ 36.37 | +0.25% | ||
| Sep 13 | $ 36.18 | -1.84% | ||
| Sep 6 | $ 36.39 | +1.79% | ||
| Aug 30 | $ 35.75 | -1.54% | ||
| Aug 23 | $ 36.31 | -0.38% | ||
| Aug 16 | $ 36.57 | -0.30% | ||
| Aug 9 | $ 37.51 | -0.61% | ||
| Aug 2 | $ 37.11 | -3.21% | ||
| Jul 26 | $ 38.35 | -1.46% | ||
| Jul 19 | $ 39.66 | +1.98% | ||
| Jul 12 | $ 39.31 | -1.30% | ||
| Jul 5 | $ 39.84 | +1.49% | ||
| Jun 21 | $ 40.85 | +1.70% | ||
| Jun 14 | $ 40.77 | -6.11% | ||
| Jun 7 | $ 43.38 | -0.62% | ||
| May 31 | $ 44.11 | +1.17% | ||
| May 24 | $ 43.2 | -1.83% | ||
| May 17 | $ 44.38 | +1.56% | ||
| May 10 | $ 43.68 | -1.32% | ||
| May 3 | $ 40.76 | -1.21% | ||
| Apr 26 | $ 41.25 | +2.95% | ||
| Apr 19 | $ 41.65 | +1.49% | ||
| Apr 12 | $ 41.14 | +1.72% | ||
| Apr 5 | $ 39.94 | -0.02% | ||
| Mar 29 | $ 39.95 | +0.07% | ||
| Mar 22 | $ 39.93 | +2.14% | ||
| Mar 15 | $ 39.09 | +3.08% | ||
| Mar 8 | $ 37.97 | -0.68% | ||
| Feb 22 | $ 38.44 | +2.66% | ||
| Feb 15 | $ 37.44 | +6.09% | ||
| Feb 8 | $ 35.38 | +4.89% | ||
| Feb 1 | $ 33.67 | +0.63% | ||
| Jan 25 | $ 33.48 | +0.18% | ||
| Jan 18 | $ 33.24 | +2.41% | ||
| Jan 11 | $ 31.89 | -4.15% | ||
| Jan 4 | $ 33.96 | -1.81% | ||
| Dec 28 | $ 34.75 | -0.94% | ||
| Dec 21 | $ 34.74 | +0.60% | ||
| Dec 14 | $ 34.54 | +1.70% | ||
| Dec 7 | $ 33.95 | +1.64% | ||
| Nov 30 | $ 33.79 | +3.30% | ||
| Nov 23 | $ 32.71 | +1.51% | ||
| Nov 16 | $ 32.22 | +2.26% | ||
| Nov 9 | $ 31.51 | +1.43% | ||
| Nov 2 | $ 32.13 | +5.29% | ||
| Oct 26 | $ 30.51 | -2.50% | ||
| Oct 19 | $ 31.3 | -2.36% | ||
| Oct 5 | $ 31.26 | +2.52% | ||
| Sep 28 | $ 30.49 | +4.65% | ||
| Sep 21 | $ 29.13 | -2.32% | ||