The Kraft Heinz Company Historical Data

KHC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 37
+0.54%
$ 74 billion $ 296
Oct 4, 2021 $ 36.8
-0.73%
$ 73.6 billion $ 147
Sep 30, 2021 $ 37.13
-0.72%
$ 74.26 billion $ 37
Sep 29, 2021 $ 37.4
+2.35%
$ 74.8 billion $ 75
Sep 28, 2021 $ 36.54
-0.46%
$ 73.08 billion $ 731
Sep 27, 2021 $ 36.71
-0.27%
$ 73.42 billion $ 73
Sep 23, 2021 $ 36.37
+0.92%
$ 72.74 billion $ 73
Sep 22, 2021 $ 36.04
+0.31%
$ 72.08 billion $ 721
Sep 21, 2021 $ 35.93
-0.64%
$ 71.86 billion $ 36
Sep 20, 2021 $ 36.16
-0.33%
$ 72.32 billion $ 36
Sep 16, 2021 $ 36.18
+0.14%
$ 72.36 billion $ 73
Sep 15, 2021 $ 36.13
+0.67%
$ 72.26 billion $ 72
Sep 14, 2021 $ 36.01
-1.56%
$ 72.02 billion $ 144
Sep 13, 2021 $ 36.58
-0.76%
$ 73.16 billion $ 329
Sep 10, 2021 $ 36.39
-0.25%
$ 72.78 billion $ 182
Sep 9, 2021 $ 36.48
-1.30%
$ 72.96 billion $ 182
Sep 8, 2021 $ 36.96
+3.88%
$ 73.92 billion $ 148
Sep 7, 2021 $ 35.58
-0.48%
$ 71.16 billion $ 142
Sep 6, 2021 $ 35.75
+0.00%
$ 71.5 billion $ 930
Sep 5, 2021 $ 35.75
+0.00%
$ 71.5 billion $ 930
Sep 4, 2021 $ 35.75
+0.00%
$ 71.5 billion $ 930
Sep 3, 2021 $ 35.75
-0.33%
$ 71.5 billion $ 930
Sep 2, 2021 $ 35.92
-0.22%
$ 71.84 billion $ 36
Sep 1, 2021 $ 36
+0.19%
$ 72 billion $ 36
Aug 31, 2021 $ 35.93
-0.33%
$ 71.86 billion $ 1,509
Aug 30, 2021 $ 36.05
-0.72%
$ 72.1 billion $ 1,514
Aug 29, 2021 $ 36.31
+0.00%
$ 72.62 billion $ 109
Aug 28, 2021 $ 36.31
+0.00%
$ 72.62 billion $ 109
Aug 27, 2021 $ 36.31
+0.89%
$ 72.62 billion $ 109
Aug 26, 2021 $ 35.99
-1.72%
$ 71.98 billion $ 1,440
Aug 25, 2021 $ 36.62
+0.44%
$ 73.24 billion $ 880
Aug 24, 2021 $ 36.46
-0.27%
$ 72.92 billion $ 146
Aug 23, 2021 $ 36.56
+0.30%
$ 73.12 billion $ 110
Aug 20, 2021 $ 36.57
-0.41%
$ 73.14 billion $ 9,581
Aug 19, 2021 $ 36.72
+0.11%
$ 73.44 billion $ 9,631
Aug 12, 2021 $ 37.51
-0.56%
$ 75.02 billion $ 38
Aug 11, 2021 $ 37.72
-0.05%
$ 75.44 billion $ 9,877
Aug 5, 2021 $ 37.11
+0.49%
$ 74.22 billion $ 37
Aug 4, 2021 $ 38.85
+0.26%
$ 77.7 billion $ 78
Aug 3, 2021 $ 38.77
+0.76%
$ 77.54 billion $ 78
Aug 2, 2021 $ 38.48
+0.37%
$ 76.96 billion $ 38
Aug 1, 2021 $ 38.35
+0.11%
$ 76.7 billion $ 1,228
Jul 30, 2021 $ 38.45
-1.20%
$ 76.9 billion $ 1,231
Jul 20, 2021 $ 39.66
+1.02%
$ 6.09 million $ 1,270
Jul 19, 2021 $ 39.26
+0.95%
$ 6.03 million $ 1,256
Jul 13, 2021 $ 39.31
-0.81%
$ 6.04 million $ 39
Jul 12, 2021 $ 39.65
-0.45%
$ 6.09 million $ 40
Jul 11, 2021 $ 39.84
-0.01%
$ 6.12 million $ 40
Jul 10, 2021 $ 39.95
+0.34%
$ 6.14 million $ 40
Jul 9, 2021 $ 39.83
+0.64%
$ 6.12 million $ 40