Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Kraft Heinz Company Historical Data

KHC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2021 $37
+0.54%
$74 billion $296
Oct 4, 2021 $36.8
-0.73%
$73.6 billion $147
Sep 30, 2021 $37.13
-0.72%
$74.26 billion $37
Sep 29, 2021 $37.4
+2.35%
$74.8 billion $75
Sep 28, 2021 $36.54
-0.46%
$73.08 billion $731
Sep 27, 2021 $36.71
-0.27%
$73.42 billion $73
Sep 23, 2021 $36.37
+0.92%
$72.74 billion $73
Sep 22, 2021 $36.04
+0.31%
$72.08 billion $721
Sep 21, 2021 $35.93
-0.64%
$71.86 billion $36
Sep 20, 2021 $36.16
-0.33%
$72.32 billion $36
Sep 16, 2021 $36.18
+0.14%
$72.36 billion $73
Sep 15, 2021 $36.13
+0.67%
$72.26 billion $72
Sep 14, 2021 $36.01
-1.56%
$72.02 billion $144
Sep 13, 2021 $36.58
-0.76%
$73.16 billion $329
Sep 10, 2021 $36.39
-0.25%
$72.78 billion $182
Sep 9, 2021 $36.48
-1.30%
$72.96 billion $182
Sep 8, 2021 $36.96
+3.88%
$73.92 billion $148
Sep 7, 2021 $35.58
-0.48%
$71.16 billion $142
Sep 6, 2021 $35.75
+0.00%
$71.5 billion $930
Sep 5, 2021 $35.75
+0.00%
$71.5 billion $930
Sep 4, 2021 $35.75
+0.00%
$71.5 billion $930
Sep 3, 2021 $35.75
-0.33%
$71.5 billion $930
Sep 2, 2021 $35.92
-0.22%
$71.84 billion $36
Sep 1, 2021 $36
+0.19%
$72 billion $36
Aug 31, 2021 $35.93
-0.33%
$71.86 billion $1,509
Aug 30, 2021 $36.05
-0.72%
$72.1 billion $1,514
Aug 29, 2021 $36.31
+0.00%
$72.62 billion $109
Aug 28, 2021 $36.31
+0.00%
$72.62 billion $109
Aug 27, 2021 $36.31
+0.89%
$72.62 billion $109
Aug 26, 2021 $35.99
-1.72%
$71.98 billion $1,440
Aug 25, 2021 $36.62
+0.44%
$73.24 billion $880
Aug 24, 2021 $36.46
-0.27%
$72.92 billion $146
Aug 23, 2021 $36.56
+0.30%
$73.12 billion $110
Aug 20, 2021 $36.57
-0.41%
$73.14 billion $9,581
Aug 19, 2021 $36.72
+0.11%
$73.44 billion $9,631
Aug 12, 2021 $37.51
-0.56%
$75.02 billion $38
Aug 11, 2021 $37.72
-0.05%
$75.44 billion $9,877
Aug 5, 2021 $37.11
+0.49%
$74.22 billion $37
Aug 4, 2021 $38.85
+0.26%
$77.7 billion $78
Aug 3, 2021 $38.77
+0.76%
$77.54 billion $78
Aug 2, 2021 $38.48
+0.37%
$76.96 billion $38
Aug 1, 2021 $38.35
+0.11%
$76.7 billion $1,228
Jul 30, 2021 $38.45
-1.20%
$76.9 billion $1,231
Jul 20, 2021 $39.66
+1.02%
$6.09 million $1,270
Jul 19, 2021 $39.26
+0.95%
$6.03 million $1,256
Jul 13, 2021 $39.31
-0.81%
$6.04 million $39
Jul 12, 2021 $39.65
-0.45%
$6.09 million $40
Jul 11, 2021 $39.84
-0.01%
$6.12 million $40
Jul 10, 2021 $39.95
+0.34%
$6.14 million $40
Jul 9, 2021 $39.83
+0.64%
$6.12 million $40