Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Kraft Heinz Company Historical Data

KHC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2021 $35.51
+0.00%
$71.01 billion $2,059
Dec 18, 2021 $35.51
+0.00%
$71.01 billion $2,059
Dec 17, 2021 $35.51
-1.58%
$71.01 billion $2,059
Dec 15, 2021 $34.95
+0.43%
$69.89 billion $140
Dec 14, 2021 $34.8
-0.09%
$69.59 billion $139
Dec 13, 2021 $34.36
+0.64%
$68.72 billion $687
Dec 12, 2021 $34.14
+0.00%
$68.28 billion $683
Dec 11, 2021 $34.14
+0.00%
$68.28 billion $683
Dec 10, 2021 $34.14
+0.99%
$68.28 billion $683
Dec 9, 2021 $33.46
+0.95%
$66.92 billion $134
Dec 8, 2021 $33.15
+0.00%
$66.29 billion $133
Dec 6, 2021 $34.1
+1.38%
$68.2 billion $1,023
Dec 5, 2021 $33.63
+0.00%
$67.27 billion $1,009
Dec 4, 2021 $33.63
+0.00%
$67.27 billion $1,009
Dec 3, 2021 $33.63
+0.45%
$67.27 billion $1,009
Nov 26, 2021 $35.04
-0.23%
$70.08 billion $385
Nov 25, 2021 $35.12
+0.00%
$70.24 billion $386
Nov 24, 2021 $35.12
-1.94%
$70.24 billion $386
Nov 23, 2021 $35.81
+0.93%
$71.63 billion $143
Nov 22, 2021 $35.48
+0.20%
$70.97 billion $2,377
Nov 19, 2021 $35.25
-0.18%
$70.49 billion $35
Nov 18, 2021 $35.31
-3.18%
$70.62 billion $1,095
Nov 17, 2021 $36.47
-1.06%
$72.94 billion $2,152
Nov 15, 2021 $37.14
+0.00%
$74.28 billion $261
Nov 14, 2021 $37.14
+0.00%
$74.28 billion $260
Nov 13, 2021 $37.14
+0.00%
$74.28 billion $260
Nov 12, 2021 $37.14
-0.03%
$74.28 billion $260
Nov 10, 2021 $37.26
+0.00%
$74.52 billion $75
Nov 9, 2021 $37.26
+0.05%
$74.52 billion $75
Nov 8, 2021 $37.76
+0.00%
$75.52 billion $793
Nov 7, 2021 $37.76
+0.00%
$75.52 billion $793
Nov 6, 2021 $37.76
+0.00%
$75.52 billion $793
Nov 5, 2021 $37.76
+1.86%
$75.52 billion $793
Nov 4, 2021 $37.07
-0.75%
$74.14 billion $148
Nov 3, 2021 $37.35
+0.95%
$74.7 billion $187
Nov 2, 2021 $37
+0.98%
$74 billion $37
Nov 1, 2021 $36.64
+1.16%
$73.28 billion $37
Oct 26, 2021 $36.49
+1.11%
$72.98 billion $183
Oct 25, 2021 $36.09
-0.25%
$72.18 billion $181
Oct 22, 2021 $36.38
+0.19%
$72.76 billion $764
Oct 21, 2021 $36.31
-1.36%
$72.62 billion $544
Oct 20, 2021 $36.81
+0.22%
$73.62 billion $737
Oct 19, 2021 $36.73
+0.99%
$73.46 billion $184
Oct 14, 2021 $37.02
+0.76%
$74.04 billion $296
Oct 13, 2021 $36.74
+1.21%
$73.48 billion $294
Oct 12, 2021 $36.8
+0.22%
$73.6 billion $147
Oct 11, 2021 $36.72
-0.86%
$73.44 billion $147
Oct 8, 2021 $36.93
-0.03%
$73.86 billion $74
Oct 7, 2021 $36.94
-0.97%
$73.88 billion $74
Oct 6, 2021 $37.3
+0.81%
$74.6 billion $224