The Kraft Heinz Company Historical Data

KHC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 35.51
+0.00%
$ 71.01 billion $ 2,059
Dec 18, 2021 $ 35.51
+0.00%
$ 71.01 billion $ 2,059
Dec 17, 2021 $ 35.51
-1.58%
$ 71.01 billion $ 2,059
Dec 15, 2021 $ 34.95
+0.43%
$ 69.89 billion $ 140
Dec 14, 2021 $ 34.8
-0.09%
$ 69.59 billion $ 139
Dec 13, 2021 $ 34.36
+0.64%
$ 68.72 billion $ 687
Dec 12, 2021 $ 34.14
+0.00%
$ 68.28 billion $ 683
Dec 11, 2021 $ 34.14
+0.00%
$ 68.28 billion $ 683
Dec 10, 2021 $ 34.14
+0.99%
$ 68.28 billion $ 683
Dec 9, 2021 $ 33.46
+0.95%
$ 66.92 billion $ 134
Dec 8, 2021 $ 33.15
+0.00%
$ 66.29 billion $ 133
Dec 6, 2021 $ 34.1
+1.38%
$ 68.2 billion $ 1,023
Dec 5, 2021 $ 33.63
+0.00%
$ 67.27 billion $ 1,009
Dec 4, 2021 $ 33.63
+0.00%
$ 67.27 billion $ 1,009
Dec 3, 2021 $ 33.63
+0.45%
$ 67.27 billion $ 1,009
Nov 26, 2021 $ 35.04
-0.23%
$ 70.08 billion $ 385
Nov 25, 2021 $ 35.12
+0.00%
$ 70.24 billion $ 386
Nov 24, 2021 $ 35.12
-1.94%
$ 70.24 billion $ 386
Nov 23, 2021 $ 35.81
+0.93%
$ 71.63 billion $ 143
Nov 22, 2021 $ 35.48
+0.20%
$ 70.97 billion $ 2,377
Nov 19, 2021 $ 35.25
-0.18%
$ 70.49 billion $ 35
Nov 18, 2021 $ 35.31
-3.18%
$ 70.62 billion $ 1,095
Nov 17, 2021 $ 36.47
-1.06%
$ 72.94 billion $ 2,152
Nov 15, 2021 $ 37.14
+0.00%
$ 74.28 billion $ 261
Nov 14, 2021 $ 37.14
+0.00%
$ 74.28 billion $ 260
Nov 13, 2021 $ 37.14
+0.00%
$ 74.28 billion $ 260
Nov 12, 2021 $ 37.14
-0.03%
$ 74.28 billion $ 260
Nov 10, 2021 $ 37.26
+0.00%
$ 74.52 billion $ 75
Nov 9, 2021 $ 37.26
+0.05%
$ 74.52 billion $ 75
Nov 8, 2021 $ 37.76
+0.00%
$ 75.52 billion $ 793
Nov 7, 2021 $ 37.76
+0.00%
$ 75.52 billion $ 793
Nov 6, 2021 $ 37.76
+0.00%
$ 75.52 billion $ 793
Nov 5, 2021 $ 37.76
+1.86%
$ 75.52 billion $ 793
Nov 4, 2021 $ 37.07
-0.75%
$ 74.14 billion $ 148
Nov 3, 2021 $ 37.35
+0.95%
$ 74.7 billion $ 187
Nov 2, 2021 $ 37
+0.98%
$ 74 billion $ 37
Nov 1, 2021 $ 36.64
+1.16%
$ 73.28 billion $ 37
Oct 26, 2021 $ 36.49
+1.11%
$ 72.98 billion $ 183
Oct 25, 2021 $ 36.09
-0.25%
$ 72.18 billion $ 181
Oct 22, 2021 $ 36.38
+0.19%
$ 72.76 billion $ 764
Oct 21, 2021 $ 36.31
-1.36%
$ 72.62 billion $ 544
Oct 20, 2021 $ 36.81
+0.22%
$ 73.62 billion $ 737
Oct 19, 2021 $ 36.73
+0.99%
$ 73.46 billion $ 184
Oct 14, 2021 $ 37.02
+0.76%
$ 74.04 billion $ 296
Oct 13, 2021 $ 36.74
+1.21%
$ 73.48 billion $ 294
Oct 12, 2021 $ 36.8
+0.22%
$ 73.6 billion $ 147
Oct 11, 2021 $ 36.72
-0.86%
$ 73.44 billion $ 147
Oct 8, 2021 $ 36.93
-0.03%
$ 73.86 billion $ 74
Oct 7, 2021 $ 36.94
-0.97%
$ 73.88 billion $ 74
Oct 6, 2021 $ 37.3
+0.81%
$ 74.6 billion $ 224