Coinranking
The Kraft Heinz Company Historical Data
KHC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 26, 2021 | $39.93 | +2.08% | ||
| Mar 23, 2021 | $38.72 | -1.76% | ||
| Mar 22, 2021 | $39.42 | +0.85% | ||
| Mar 21, 2021 | $39.09 | +0.06% | ||
| Mar 20, 2021 | $39.08 | -0.01% | ||
| Mar 19, 2021 | $39.09 | -0.49% | ||
| Mar 18, 2021 | $38.28 | -0.74% | ||
| Mar 17, 2021 | $38.54 | -0.52% | ||
| Mar 16, 2021 | $38.71 | +0.63% | ||
| Mar 15, 2021 | $38.48 | +1.47% | ||
| Mar 14, 2021 | $37.97 | -0.10% | ||
| Mar 13, 2021 | $38.01 | +0.02% | ||
| Mar 12, 2021 | $38.01 | -0.64% | ||
| Mar 11, 2021 | $39.08 | -0.85% | ||
| Mar 10, 2021 | $39.44 | -0.09% | ||
| Mar 9, 2021 | $38.86 | +0.63% | ||
| Mar 8, 2021 | $38.61 | +1.00% | ||
| Feb 22, 2021 | $38.44 | +2.66% | ||
| Feb 21, 2021 | $37.44 | +0.04% | ||
| Feb 20, 2021 | $37.43 | -0.07% | ||
| Feb 19, 2021 | $37.43 | -3.58% | ||
| Feb 18, 2021 | $38.83 | +0.96% | ||
| Feb 17, 2021 | $36.2 | +2.54% | ||
| Feb 16, 2021 | $35.31 | +0.06% | ||
| Feb 12, 2021 | $35.38 | -0.11% | ||
| Feb 11, 2021 | $35.35 | -1.35% | ||
| Feb 10, 2021 | $33.45 | -0.51% | ||
| Feb 9, 2021 | $33.62 | -0.91% | ||
| Feb 8, 2021 | $33.9 | +0.49% | ||
| Feb 7, 2021 | $33.67 | -0.16% | ||
| Feb 6, 2021 | $33.76 | +0.09% | ||
| Feb 5, 2021 | $33.79 | -0.06% | ||
| Feb 1, 2021 | $33.33 | -0.39% | ||
| Jan 30, 2021 | $33.48 | -0.04% | ||
| Jan 29, 2021 | $33.48 | -1.88% | ||
| Jan 27, 2021 | $36.01 | +5.93% | ||
| Jan 26, 2021 | $34.02 | +1.80% | ||
| Jan 21, 2021 | $33.24 | +1.48% | ||
| Jan 20, 2021 | $32.76 | +0.94% | ||
| Jan 16, 2021 | $31.89 | -0.04% | ||
| Jan 15, 2021 | $31.91 | +0.34% | ||
| Jan 13, 2021 | $32.17 | +0.08% | ||
| Jan 12, 2021 | $32.13 | -1.84% | ||
| Jan 11, 2021 | $32.74 | -1.60% | ||
| Jan 6, 2021 | $33.96 | -1.81% | ||
| Dec 30, 2020 | $34.75 | -0.34% | ||
| Dec 29, 2020 | $34.83 | +0.16% | ||
| Dec 28, 2020 | $35.14 | +0.17% | ||
| Dec 24, 2020 | $34.74 | +1.38% | ||
| Dec 23, 2020 | $34.2 | -0.34% | ||