Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Kraft Heinz Company Historical Data

KHC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2020 $34.32
-0.48%
$5.27 million $137
Dec 21, 2020 $34.49
-0.13%
$5.3 million $276
Dec 17, 2020 $34.54
-0.38%
$5.31 million $35
Dec 16, 2020 $34.42
+0.66%
$5.29 million $103
Dec 15, 2020 $33.95
-0.02%
$5.22 million $68
Dec 14, 2020 $33.96
+0.01%
$5.22 million $68
Dec 13, 2020 $33.95
-0.02%
$5.22 million $68
Dec 12, 2020 $33.97
+0.07%
$5.22 million $68
Dec 11, 2020 $34.01
-0.09%
$5.23 million $68
Dec 10, 2020 $34.03
-0.15%
$5.23 million $34
Dec 9, 2020 $34.02
-0.70%
$5.23 million $34
Dec 8, 2020 $34.26
+2.29%
$5.26 million $34
Dec 7, 2020 $33.49
+0.25%
$5.15 million $33
Dec 4, 2020 $33.79
+1.58%
$5.19 million $34
Dec 3, 2020 $33.27
+0.18%
$5.11 million $33
Nov 30, 2020 $32.7
-0.04%
$5.02 million $33
Nov 29, 2020 $32.71
+0.03%
$5.03 million $33
Nov 28, 2020 $32.7
-0.05%
$5.02 million $33
Nov 27, 2020 $32.7
+0.61%
$5.03 million $33
Nov 26, 2020 $32.5
+0.23%
$4.99 million $650
Nov 25, 2020 $32.44
-0.18%
$4.98 million $649
Nov 23, 2020 $32.22
-0.02%
$4.95 million $226
Nov 22, 2020 $32.22
+0.03%
$4.95 million $226
Nov 21, 2020 $32.21
+0.04%
$4.95 million $225
Nov 20, 2020 $32.2
+1.21%
$4.95 million $225
Nov 19, 2020 $31.81
+1.10%
$4.89 million $32
Nov 18, 2020 $31.47
+0.03%
$4.84 million $157
Nov 17, 2020 $31.46
-1.74%
$4.83 million $63
Nov 16, 2020 $32.01
+1.60%
$4.92 million $352
Nov 15, 2020 $31.51
+0.10%
$4.84 million $284
Nov 14, 2020 $31.48
-0.07%
$4.84 million $283
Nov 13, 2020 $31.5
+1.57%
$4.84 million $284
Nov 12, 2020 $31.01
-0.71%
$4.77 million $248
Nov 11, 2020 $31.23
+2.78%
$4.8 million $62
Nov 10, 2020 $30.39
-0.59%
$4.67 million $1,763
Nov 9, 2020 $30.57
-1.59%
$4.7 million $31
Nov 5, 2020 $32.13
+0.00%
$4.94 million $321
Nov 4, 2020 $32.13
+1.41%
$4.94 million $321
Nov 3, 2020 $31.68
-1.66%
$4.87 million $634
Nov 2, 2020 $30.52
+0.03%
$4.69 million $641
Nov 1, 2020 $30.51
+0.08%
$4.69 million $641
Oct 31, 2020 $30.49
-0.11%
$4.68 million $640
Oct 30, 2020 $30.52
+1.50%
$4.69 million $641
Oct 29, 2020 $30.07
+1.78%
$4.62 million $2,406
Oct 28, 2020 $30.25
-1.32%
$4.65 million $30
Oct 27, 2020 $30.65
-2.10%
$4.71 million $31
Oct 26, 2020 $31.31
+0.05%
$4.81 million $31
Oct 25, 2020 $31.3
-0.06%
$4.81 million $31
Oct 24, 2020 $31.31
-0.02%
$4.81 million $31
Oct 23, 2020 $31.32
+0.33%
$4.81 million $31