aetherAI Historical Data

AETHER AI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.000023
-0.41%
$ 21,016 $ 81
Oct 12, 10 PM $ 0.000023
+0.75%
$ 21,002 $ 80
Oct 12, 9 PM $ 0.000023
-0.27%
$ 20,991 $ 81
Oct 12, 8 PM $ 0.0000229
+0.07%
$ 20,936 $ 81
Oct 12, 7 PM $ 0.0000228
+1.27%
$ 20,880 $ 79
Oct 12, 6 PM $ 0.0000227
-0.03%
$ 20,765 $ 80
Oct 12, 5 PM $ 0.0000228
+0.99%
$ 20,858 $ 80
Oct 12, 4 PM $ 0.0000226
+1.39%
$ 20,663 $ 78
Oct 12, 3 PM $ 0.0000223
+2.91%
$ 20,357 $ 76
Oct 12, 2 PM $ 0.000021
+0.33%
$ 19,237 $ 74
Oct 12, 1 PM $ 0.0000212
-0.41%
$ 19,353 $ 74
Oct 12, 12 PM $ 0.0000213
+0.59%
$ 19,492 $ 74
Oct 12, 11 AM $ 0.0000213
-0.17%
$ 19,518 $ 74
Oct 12, 10 AM $ 0.0000214
-0.04%
$ 19,542 $ 64
Oct 12, 9 AM $ 0.0000214
-0.47%
$ 19,541 $ 65
Oct 12, 8 AM $ 0.0000215
+0.03%
$ 19,691 $ 508
Oct 12, 7 AM $ 0.0000215
-0.01%
$ 19,653 $ 507
Oct 12, 6 AM $ 0.0000214
-0.09%
$ 19,572 $ 505
Oct 12, 5 AM $ 0.0000213
+0.41%
$ 19,488 $ 501
Oct 12, 4 AM $ 0.0000211
+1.09%
$ 19,329 $ 493
Oct 12, 3 AM $ 0.0000209
+1.72%
$ 19,118 $ 485
Oct 12, 2 AM $ 0.0000206
-3.02%
$ 18,867 $ 502
Oct 12, 1 AM $ 0.0000212
-0.06%
$ 19,429 $ 438
Oct 12, 12 AM $ 0.0000214
-1.31%
$ 19,576 $ 446
Oct 11, 11 PM $ 0.0000217
+0.51%
$ 19,840 $ 444
Oct 11, 10 PM $ 0.0000215
-0.29%
$ 19,623 $ 443
Oct 11, 9 PM $ 0.0000214
+0.45%
$ 19,601 $ 439
Oct 11, 8 PM $ 0.0000216
-0.18%
$ 19,719 $ 445
Oct 11, 7 PM $ 0.0000218
-1.74%
$ 19,963 $ 457
Oct 11, 6 PM $ 0.0000223
-0.11%
$ 20,356 $ 459
Oct 11, 5 PM $ 0.0000224
+0.60%
$ 20,485 $ 458
Oct 11, 4 PM $ 0.0000224
+0.08%
$ 20,496 $ 461
Oct 11, 3 PM $ 0.0000224
+0.95%
$ 20,506 $ 457
Oct 11, 2 PM $ 0.0000222
-0.63%
$ 20,337 $ 461
Oct 11, 1 PM $ 0.0000223
+0.16%
$ 20,388 $ 458
Oct 4, 2 AM $ 0.0000307
+0.00%
$ 28,059 $ 2
Oct 4, 1 AM $ 0.0000308
-0.40%
$ 28,168 $ 2
Oct 4, 12 AM $ 0.0000312
+0.26%
$ 28,507 $ 2
Oct 3, 11 PM $ 0.0000311
-0.05%
$ 28,429 $ 2
Oct 3, 10 PM $ 0.0000311
+0.35%
$ 28,455 $ 12
Oct 3, 9 PM $ 0.0000311
+0.10%
$ 28,430 $ 12
Oct 3, 8 PM $ 0.000031
-0.45%
$ 28,385 $ 12
Oct 3, 7 PM $ 0.0000312
+0.41%
$ 28,542 $ 12
Oct 3, 6 PM $ 0.000031
+0.92%
$ 28,343 $ 12
Oct 3, 5 PM $ 0.000031
-1.27%
$ 28,340 $ 12
Oct 3, 4 PM $ 0.0000314
+0.32%
$ 28,693 $ 12
Oct 3, 3 PM $ 0.0000309
+0.38%
$ 28,248 $ 12
Download