UTO Historical Data

UTO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 31, 2019 $ 4.95
-0.04%
$ -- $ 26,760
Oct 30, 2019 $ 4.95
-3.77%
$ -- $ 39,386
Oct 29, 2019 $ 5.15
+4.19%
$ -- $ 83,544
Oct 28, 2019 $ 4.94
-0.85%
$ -- $ 49,084
Oct 27, 2019 $ 4.98
+2.68%
$ -- $ 111,979
Oct 26, 2019 $ 4.83
-1.95%
$ -- $ 122,616
Oct 25, 2019 $ 4.92
+11.64%
$ -- $ 114,291
Oct 24, 2019 $ 4.41
-0.44%
$ -- $ 95,327
Oct 23, 2019 $ 4.43
-6.29%
$ -- $ 104,071
Oct 22, 2019 $ 4.73
-0.22%
$ -- $ 106,791
Oct 21, 2019 $ 4.74
-0.79%
$ -- $ 103,524
Oct 20, 2019 $ 4.77
+0.94%
$ -- $ 100,848
Oct 19, 2019 $ 4.73
-0.43%
$ -- $ 101,705
Oct 18, 2019 $ 4.75
-1.84%
$ -- $ 102,401
Oct 17, 2019 $ 4.84
+0.41%
$ -- $ 107,729
Oct 16, 2019 $ 4.82
-2.05%
$ -- $ 105,743
Oct 15, 2019 $ 4.92
-2.06%
$ -- $ 195,811
Oct 14, 2019 $ 5.02
+1.57%
$ -- $ 352,284
Oct 13, 2019 $ 4.94
+0.86%
$ -- $ 346,465
Oct 12, 2019 $ 4.9
-0.54%
$ -- $ 353,284
Oct 11, 2019 $ 4.93
-4.77%
$ -- $ 328,685
Oct 10, 2019 $ 5.18
-1.75%
$ -- $ 345,203
Oct 9, 2019 $ 5.26
+6.66%
$ -- $ 326,217
Oct 8, 2019 $ 4.92
-0.40%
$ -- $ 339,775
Oct 7, 2019 $ 4.94
+6.20%
$ -- $ 337,299
Oct 6, 2019 $ 4.66
-0.10%
$ -- $ 162,305
Download