VMPX ERC Historical Data

VMPX
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.000986
+0.00%
$ 107,144 $ 396
Apr 16, 9 PM $ 0.000944
+1.49%
$ 102,530 $ 579
Apr 16, 11 AM $ 0.000805
+0.00%
$ 87,412 $ 222
Apr 15, 2 PM $ 0.000901
+0.00%
$ 97,902 $ 143
Apr 14, 1 PM $ 0.000696
+0.00%
$ 75,646 $ 1
Apr 12, 1 PM $ 0.000976
+0.00%
$ 106,022 $ 173
Apr 10, 2 PM $ 0.00145
+0.00%
$ 157,435 $ 1,023
Apr 10, 4 AM $ 0.00144
+48.98%
$ 156,513 $ 979
Apr 9, 6 PM $ 0.000959
+0.00%
$ 104,212 $ 3
Apr 7, 3 PM $ 0.000838
+0.00%
$ 91,072 $ 3
Apr 5, 9 PM $ 0.000846
+0.00%
$ 91,853 $ 288
Apr 5, 9 AM $ 0.000727
+0.00%
$ 79,021 $ 162
Apr 5, 5 AM $ 0.000791
+2.81%
$ 85,907 $ 116
Apr 4, 8 AM $ 0.00073
+0.00%
$ 79,297 $ 265
Mar 30, 8 AM $ 0.00108
-2.10%
$ 117,145 $ 18
Mar 29, 1 PM $ 0.000984
+0.00%
$ 106,853 $ 6
Mar 25, 9 PM $ 0.00104
+0.00%
$ 113,381 $ 301
Mar 25, 8 PM $ 0.00104
+0.00%
$ 113,407 $ 109
Mar 25, 5 PM $ 0.000957
+0.00%
$ 103,915 $ 14
Mar 25, 2 AM $ 0.00103
+0.00%
$ 111,464 $ 25
Mar 24, 7 AM $ 0.00113
+0.00%
$ 122,299 $ 187
Mar 24, 2 AM $ 0.00114
+0.00%
$ 124,097 $ 164
Mar 24, 1 AM $ 0.00108
+0.00%
$ 117,220 $ 176
Mar 23, 4 PM $ 0.000974
+0.00%
$ 105,807 $ 132
Mar 23, 12 PM $ 0.000897
+0.00%
$ 97,435 $ 9
Mar 21, 6 PM $ 0.000942
+0.00%
$ 102,320 $ 191
Mar 21, 5 PM $ 0.000917
+0.00%
$ 99,564 $ 212
Mar 21, 1 AM $ 0.000892
+0.00%
$ 96,911 $ 277
Mar 20, 4 PM $ 0.00109
-0.56%
$ 117,905 $ 93
Mar 20, 3 PM $ 0.00106
+5.26%
$ 115,364 $ 24
Mar 20, 12 AM $ 0.000849
+0.00%
$ 92,208 $ 21
Mar 14, 4 PM $ 0.000762
+0.00%
$ 82,786 $ 21
Mar 14, 3 PM $ 0.000803
+0.00%
$ 87,250 $ 18
Mar 14, 3 AM $ 0.000831
+0.00%
$ 90,287 $ 142
Mar 11, 11 PM $ 0.00088
+0.00%
$ 95,541 $ 110
Mar 11, 8 PM $ 0.000977
+0.00%
$ 106,106 $ 52
Mar 10, 7 AM $ 0.000899
+0.95%
$ 97,611 $ 149
Mar 7, 8 PM $ 0.000849
+0.00%
$ 92,228 $ 109
Mar 5, 4 AM $ 0.000706
+0.00%
$ 76,695 $ 161
Mar 5, 3 AM $ 0.000739
-3.18%
$ 80,234 $ 57
Feb 21, 8 PM $ 0.000916
+0.00%
$ 99,498 $ 2
Feb 18, 12 AM $ 0.000854
+0.00%
$ 92,792 $ 140
Feb 14, 8 PM $ 0.000881
+0.00%
$ 95,658 $ 1
Feb 14, 7 PM $ 0.000881
+0.00%
$ 95,709 $ 1
Feb 13, 9 AM $ 0.000794
+0.00%
$ 86,282 $ 121
Feb 13, 8 AM $ 0.000788
-0.20%
$ 85,614 $ 121
Feb 12, 11 PM $ 0.000769
+0.00%
$ 83,507 $ 111
Feb 11, 3 AM $ 0.000814
-15.89%
$ 88,433 $ 182
Feb 10, 2 PM $ 0.000952
+0.00%
$ 103,423 $ 1,637
Feb 10, 1 AM $ 0.000863
+0.00%
$ 93,783 $ 1,484
Download