VMPX ERC Historical Data

VMPX
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.000789
+0.00%
$ 85,701 $ 245
Jun 20, 3 PM $ 0.000632
+0.00%
$ -- $ 39
Jun 20, 2 PM $ 0.000631
+0.00%
$ 68,591 $ 37
Jun 19, 11 AM $ 0.000663
+0.00%
$ 71,991 $ 33
Jun 18, 7 PM $ 0.000701
+0.00%
$ 76,185 $ 374
Jun 17, 10 PM $ 0.00064
-19.07%
$ 69,544 $ 175
Jun 14, 5 PM $ 0.000628
+0.00%
$ 68,184 $ 16
Jun 13, 6 AM $ 0.000671
-1.03%
$ 72,922 $ 282
Jun 12, 11 PM $ 0.000751
-9.57%
$ 81,580 $ 272
Jun 12, 8 PM $ 0.000932
+0.00%
$ 101,277 $ 47
Jun 12, 5 PM $ 0.00103
+0.00%
$ 111,583 $ 47
Jun 11, 1 PM $ 0.000849
+0.00%
$ 92,214 $ 15
Jun 7, 7 AM $ 0.000977
+0.00%
$ 106,082 $ 245
Jun 6, 10 AM $ 0.000633
-4.33%
$ 68,809 $ 190
Jun 6, 9 AM $ 0.000644
+0.00%
$ 69,947 $ 85
Jun 4, 12 PM $ 0.000758
+0.00%
$ 82,309 $ 157
Jun 4, 9 AM $ 0.000785
+11.56%
$ 85,291 $ 111
Jun 1, 3 PM $ 0.000735
+0.00%
$ 79,850 $ 38
May 31, 5 AM $ 0.000795
+0.00%
$ 86,347 $ 138
May 30, 9 PM $ 0.000932
-1.78%
$ 101,260 $ 174
May 30, 8 PM $ 0.000828
+2.37%
$ 89,957 $ 41
May 28, 7 AM $ 0.000742
+0.00%
$ 80,580 $ 124
May 27, 11 AM $ 0.000689
-8.00%
$ 74,794 $ 28
May 25, 6 PM $ 0.000809
+0.00%
$ 87,868 $ 66
May 25, 6 AM $ 0.000746
+0.00%
$ 81,047 $ 150
May 23, 1 PM $ 0.0008
+0.00%
$ 86,951 $ 39
May 23, 12 PM $ 0.0008
+2.18%
$ 86,871 $ 36
May 22, 9 AM $ 0.000865
+2.67%
$ 93,953 $ 66
May 18, 9 AM $ 0.000848
-4.01%
$ 92,106 $ 62
May 17, 6 AM $ 0.000881
-0.13%
$ 95,675 $ 228
May 16, 8 PM $ 0.000881
+1.14%
$ 95,651 $ 220
May 16, 7 PM $ 0.000865
+4.07%
$ 93,912 $ 199
May 16, 6 PM $ 0.000829
+0.00%
$ 90,078 $ 7
May 15, 1 PM $ 0.000822
+0.32%
$ 89,298 $ 253
May 15, 10 AM $ 0.000812
+2.29%
$ 88,164 $ 213
May 13, 3 AM $ 0.000873
+0.00%
$ 94,836 $ 72
May 12, 10 AM $ 0.000885
+0.83%
$ 96,131 $ 17
May 9, 10 AM $ 0.000902
+0.00%
$ 98,023 $ 294
May 9, 7 AM $ 0.000928
+0.00%
$ 100,772 $ 276
May 9, 6 AM $ 0.001
+0.00%
$ 109,137 $ 172
May 9, 3 AM $ 0.000928
+0.00%
$ 100,820 $ 61
May 8, 6 AM $ 0.000877
+0.00%
$ 95,315 $ 249
May 7, 6 PM $ 0.000837
+0.00%
$ 90,900 $ 211
May 7, 3 PM $ 0.00078
+0.00%
$ 84,777 $ 44
May 7, 8 AM $ 0.000886
+0.38%
$ 96,214 $ 47
May 6, 1 PM $ 0.000926
+0.00%
$ 100,611 $ 5
May 5, 10 AM $ 0.000959
+0.00%
$ 104,125 $ 129
May 5, 5 AM $ 0.00102
+0.00%
$ 111,085 $ 85
May 4, 6 PM $ 0.00103
+0.00%
$ 111,998 $ 154
May 3, 6 PM $ 0.000958
+0.00%
$ 104,012 $ 327
Download