VMPX ERC Historical Data

VMPX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000871
+10.73%
$-- $511
Jun 2026 $0.000819
+11.36%
$-- $835
May 2026 $0.000795
-21.40%
$-- $1,084
Apr 2026 $0.00121
+66.26%
$-- $3,232
Mar 2026 $0.00108
+41.37%
$-- $1,478
Feb 2026 $0.000916
-3.56%
$-- $4,742
Jan 2026 $0.00132
+11.46%
$-- $1,647
Dec 2025 $0.00109
+0.00%
$118,476 $7,755
Oct 2025 $0.00436
+6.73%
$-- $40,949
Sep 2025 $0.00443
+27.42%
$-- $45,928
Aug 2025 $0.00414
+14.77%
$-- $8,618
Jul 2025 $0.00371
-22.80%
$391,448 $41,343
Jun 2025 $0.00528
-27.24%
$525,531 $41,864
May 2025 $0.0075
-77.35%
$786,314 $32,081
Apr 2025 $0.0331
+341.67%
$3.6 million $76,876
Mar 2025 $0.00748
-28.76%
$813,029 $684,063
Feb 2025 $0.0105
-50.90%
$1.14 million $1.15 million
Jan 2025 $0.0207
+2.02%
$2.32 million $748,983
Dec 2024 $0.0209
+39.96%
$2.21 million $1.2 million
Nov 2024 $0.0142
+27.38%
$1.62 million $736,131
Oct 2024 $0.012
-63.53%
$1.21 million $172,028
Sep 2024 $0.033
+83.84%
$3.58 million $213,168
Aug 2024 $0.0179
-17.08%
$1.95 million $715,554
Jul 2024 $0.0334
-27.13%
$-- $796,168
Jun 2024 $0.0458
+76.08%
$4.98 million $546,985
May 2024 $0.026
-44.18%
$2.83 million $680,836
Apr 2024 $0.0464
+24.79%
$5.03 million $866,378
Mar 2024 $0.0371
-30.70%
$4.03 million $1.01 million
Feb 2024 $0.0538
+21.87%
$5.85 million $974,322
Jan 2024 $0.0442
-12.03%
$4.8 million $1.06 million
Dec 2023 $0.0501
+65.44%
$5.45 million $2.36 million
Nov 2023 $0.0303
-3.64%
$3.29 million $3.69 million
Oct 2023 $0.0314
-13.42%
$3.42 million $5.75 million
Sep 2023 $0.0363
-22.94%
$3.95 million $11.92 million
Aug 2023 $0.0471
+1.83%
$5.12 million $42.7 million
Jul 2023 $0.0463
-33.82%
$5.03 million $88.03 million
Download