VMPX ERC Historical Data

VMPX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00108
+41.37%
$ -- $ 1,478
Feb 2026 $ 0.000916
-3.56%
$ -- $ 4,742
Jan 2026 $ 0.00132
+11.46%
$ -- $ 1,647
Dec 2025 $ 0.00109
+0.00%
$ 118,476 $ 7,755
Oct 2025 $ 0.00436
+6.73%
$ -- $ 40,949
Sep 2025 $ 0.00443
+27.42%
$ -- $ 45,928
Aug 2025 $ 0.00414
+14.77%
$ -- $ 8,618
Jul 2025 $ 0.00371
-22.80%
$ 391,448 $ 41,343
Jun 2025 $ 0.00528
-27.24%
$ 525,531 $ 41,864
May 2025 $ 0.0075
-77.35%
$ 786,314 $ 32,081
Apr 2025 $ 0.0331
+341.67%
$ 3.6 million $ 76,876
Mar 2025 $ 0.00748
-28.76%
$ 813,029 $ 684,063
Feb 2025 $ 0.0105
-50.90%
$ 1.14 million $ 1.15 million
Jan 2025 $ 0.0207
+2.02%
$ 2.32 million $ 748,983
Dec 2024 $ 0.0209
+39.96%
$ 2.21 million $ 1.2 million
Nov 2024 $ 0.0142
+27.38%
$ 1.62 million $ 736,131
Oct 2024 $ 0.012
-63.53%
$ 1.21 million $ 172,028
Sep 2024 $ 0.033
+83.84%
$ 3.58 million $ 213,168
Aug 2024 $ 0.0179
-17.08%
$ 1.95 million $ 715,554
Jul 2024 $ 0.0334
-27.13%
$ -- $ 796,168
Jun 2024 $ 0.0458
+76.08%
$ 4.98 million $ 546,985
May 2024 $ 0.026
-44.18%
$ 2.83 million $ 680,836
Apr 2024 $ 0.0464
+24.79%
$ 5.03 million $ 866,378
Mar 2024 $ 0.0371
-30.70%
$ 4.03 million $ 1.01 million
Feb 2024 $ 0.0538
+21.87%
$ 5.85 million $ 974,322
Jan 2024 $ 0.0442
-12.03%
$ 4.8 million $ 1.06 million
Dec 2023 $ 0.0501
+65.44%
$ 5.45 million $ 2.36 million
Nov 2023 $ 0.0303
-3.64%
$ 3.29 million $ 3.69 million
Oct 2023 $ 0.0314
-13.42%
$ 3.42 million $ 5.75 million
Sep 2023 $ 0.0363
-22.94%
$ 3.95 million $ 11.92 million
Aug 2023 $ 0.0471
+1.83%
$ 5.12 million $ 42.7 million
Jul 2023 $ 0.0463
-33.82%
$ 5.03 million $ 88.03 million
Download