VMPX ERC Historical Data

VMPX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00119
+48.25%
$-- $139
Aug 10 $0.000858
-5.99%
$-- $44
Aug 3 $0.000998
+29.62%
$-- $178
Jul 27 $0.000871
+20.98%
$-- $344
Jul 20 $0.00072
+0.00%
$-- $2
Jul 13 $0.000698
-2.30%
$-- $67
Jul 6 $0.000727
+10.76%
$-- $92
Jun 29 $0.000673
-14.43%
$-- $6
Jun 22 $0.000819
+3.75%
$-- $54
Jun 15 $0.000632
-20.11%
$-- $234
Jun 8 $0.000671
-20.92%
$-- $257
Jun 1 $0.000633
-13.83%
$-- $264
May 25 $0.000932
+24.94%
$-- $184
May 18 $0.0008
-9.38%
$-- $70
May 11 $0.000881
+0.33%
$-- $238
May 4 $0.000902
-12.48%
$-- $334
Apr 27 $0.00112
+23.29%
$104,012 $174
Apr 13 $0.000986
+41.64%
$-- $1,119
Apr 6 $0.00145
+72.87%
$-- $1,029
Mar 30 $0.00073
-33.73%
$91,853 $283
Mar 23 $0.00104
+16.37%
$-- $619
Mar 16 $0.000942
+10.97%
$-- $284
Mar 9 $0.000762
-14.39%
$-- $280
Mar 2 $0.000849
+11.30%
$-- $270
Feb 16 $0.000916
+7.23%
$-- $142
Feb 9 $0.000881
+27.03%
$-- $3,520
Feb 2 $0.000804
+0.16%
$84,678 $102
Jan 26 $0.00132
+0.00%
$-- $11
Jan 19 $0.00136
+35.01%
$-- $334
Jan 12 $0.00125
-9.93%
$-- $263
Jan 5 $0.00154
+10.42%
$-- $653
Dec 29 $0.00128
+17.40%
$-- $7,980
Oct 6 $0.00457
+4.57%
$473,159 $28,018
Sep 29 $0.00417
-5.72%
$475,470 $8,058
Sep 22 $0.00411
-12.79%
$-- $4,858
Sep 15 $0.00504
-9.78%
$-- $13,533
Sep 8 $0.00614
+43.43%
$-- $15,806
Sep 1 $0.00435
+25.13%
$-- $4,342
Aug 25 $0.00414
+3.85%
$-- $2,649
Aug 18 $0.00364
+7.04%
$-- $483
Aug 11 $0.00386
+0.00%
$-- $376
Aug 4 $0.00334
+6.16%
$372,987 $458
Jul 28 $0.00335
-10.81%
$341,981 $2,741
Jul 21 $0.00412
-35.05%
$407,610 $15,500
Jul 14 $0.0061
-19.32%
$686,940 $6,692
Jul 7 $0.00422
+18.81%
$-- $3,058
Jun 30 $0.00346
-34.50%
$385,798 $13,609
Jun 23 $0.00486
+7.87%
$573,289 $6,595
Jun 16 $0.00469
-17.91%
$490,149 $7,180
Jun 9 $0.00574
-14.35%
$618,694 $6,475
Download