VMPX ERC Historical Data

VMPX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.0403
-9.02%
$4.37 million $11,764
Jan 25, 2024 $0.0442
+4.03%
$4.8 million $39,765
Jan 24, 2024 $0.0426
-4.94%
$4.62 million $38,422
Jan 23, 2024 $0.0448
-6.18%
$4.86 million $42,320
Jan 22, 2024 $0.0476
-12.26%
$5.17 million $38,713
Jan 21, 2024 $0.0542
+21.89%
$5.89 million $37,742
Jan 20, 2024 $0.0444
-17.27%
$4.83 million $5,634
Jan 19, 2024 $0.0536
+31.95%
$5.82 million $35,590
Jan 18, 2024 $0.0406
-6.40%
$4.41 million $13,599
Jan 17, 2024 $0.0433
-8.56%
$4.71 million $1,811
Jan 16, 2024 $0.0488
+9.80%
$5.31 million $2,096
Jan 15, 2024 $0.0445
-33.87%
$4.84 million $22,574
Jan 14, 2024 $0.0673
+35.13%
$7.31 million $69,920
Jan 13, 2024 $0.0498
+2.70%
$5.41 million $5,809
Jan 12, 2024 $0.0485
+2.10%
$5.27 million $16,102
Jan 11, 2024 $0.0475
-37.45%
$5.16 million $24,695
Jan 10, 2024 $0.076
+17.86%
$8.26 million $50,621
Jan 9, 2024 $0.0647
+62.71%
$7.03 million $39,397
Jan 8, 2024 $0.0398
-26.69%
$4.32 million $17,193
Jan 7, 2024 $0.0543
-6.46%
$5.9 million $63,715
Jan 6, 2024 $0.058
+5.52%
$6.3 million $38,595
Jan 5, 2024 $0.0549
-4.65%
$5.97 million $58,360
Jan 4, 2024 $0.0576
+24.87%
$6.26 million $60,329
Jan 3, 2024 $0.0462
-6.04%
$5.02 million $12,119
Jan 2, 2024 $0.0492
-35.06%
$5.35 million $44,249
Jan 1, 2024 $0.0752
+49.79%
$8.17 million $125,527
Dec 31, 2023 $0.0501
-21.88%
$5.44 million $77,672
Dec 30, 2023 $0.0642
+68.56%
$6.98 million $58,178
Dec 29, 2023 $0.0381
+7.28%
$4.14 million $11,776
Dec 28, 2023 $0.0355
+6.41%
$3.86 million $40,182
Dec 27, 2023 $0.0337
-50.81%
$3.66 million $46,845
Dec 26, 2023 $0.0687
-13.63%
$7.46 million $58,516
Dec 25, 2023 $0.079
+55.95%
$8.58 million $110,086
Dec 24, 2023 $0.0654
+67.55%
$7.1 million $72,127
Dec 23, 2023 $0.039
+28.51%
$4.24 million $64,096
Dec 22, 2023 $0.0323
-36.54%
$3.5 million $25,631
Dec 21, 2023 $0.0508
+20.77%
$5.52 million $32,084
Dec 20, 2023 $0.042
-13.17%
$4.56 million $15,596
Dec 19, 2023 $0.0484
-13.20%
$5.25 million $31,642
Dec 18, 2023 $0.0557
-0.72%
$6.05 million $49,630
Dec 17, 2023 $0.0562
-9.81%
$6.1 million $83,032
Dec 16, 2023 $0.0622
+11.20%
$6.76 million $105,466
Dec 15, 2023 $0.0559
+8.69%
$6.07 million $67,161
Dec 14, 2023 $0.0514
+29.49%
$5.59 million $64,760
Dec 13, 2023 $0.0397
-45.31%
$4.31 million $17,000
Dec 12, 2023 $0.0726
+39.76%
$7.89 million $235,736
Dec 11, 2023 $0.0521
-10.39%
$5.66 million $70,365
Dec 10, 2023 $0.0578
+12.58%
$6.28 million $87,565
Dec 9, 2023 $0.0515
+28.54%
$5.6 million $112,512
Dec 8, 2023 $0.0401
-6.54%
$4.36 million $4,135