VMPX ERC Historical Data

VMPX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.0429
-29.72%
$4.66 million $22,105
Dec 6, 2023 $0.061
+2.75%
$6.63 million $459,013
Dec 5, 2023 $0.0596
+25.05%
$6.47 million $132,432
Dec 4, 2023 $0.0476
+10.18%
$5.18 million $81,085
Dec 3, 2023 $0.0433
+46.75%
$4.71 million $101,893
Dec 2, 2023 $0.0295
-22.98%
$3.21 million $11,019
Dec 1, 2023 $0.0376
+24.12%
$4.08 million $11,830
Nov 30, 2023 $0.0303
-1.19%
$3.29 million $27,140
Nov 29, 2023 $0.0307
-20.76%
$3.33 million $10,811
Nov 28, 2023 $0.0387
+28.18%
$4.2 million $34,107
Nov 27, 2023 $0.0313
-17.83%
$3.4 million $4,315
Nov 26, 2023 $0.038
+2.17%
$4.13 million $74,555
Nov 25, 2023 $0.0372
+1.22%
$4.05 million $43,457
Nov 24, 2023 $0.037
-3.06%
$4.02 million $54,235
Nov 23, 2023 $0.0382
+23.12%
$4.15 million $44,639
Nov 22, 2023 $0.0309
-0.01%
$3.36 million $41,248
Nov 21, 2023 $0.0309
-17.52%
$3.36 million $50,182
Nov 20, 2023 $0.0375
-6.24%
$4.07 million $133,029
Nov 19, 2023 $0.04
+10.77%
$4.34 million $114,741
Nov 18, 2023 $0.0361
-1.77%
$3.92 million $41,378
Nov 17, 2023 $0.0366
-8.94%
$3.98 million $106,794
Nov 16, 2023 $0.0402
-6.60%
$4.37 million $163,573
Nov 15, 2023 $0.043
+11.50%
$4.67 million $137,395
Nov 14, 2023 $0.0384
+1.80%
$4.17 million $85,784
Nov 13, 2023 $0.038
-6.28%
$4.13 million $145,177
Nov 12, 2023 $0.0404
-5.42%
$4.39 million $141,005
Nov 11, 2023 $0.0428
-13.82%
$4.64 million $211,510
Nov 10, 2023 $0.0496
+3.19%
$5.39 million $141,171
Nov 9, 2023 $0.0481
+7.74%
$5.22 million $171,827
Nov 8, 2023 $0.045
-1.54%
$4.89 million $159,798
Nov 7, 2023 $0.0457
+28.18%
$4.96 million $364,445
Nov 6, 2023 $0.0357
-9.38%
$3.88 million $115,306
Nov 5, 2023 $0.0395
-9.42%
$4.29 million $375,256
Nov 4, 2023 $0.0437
+12.08%
$4.75 million $171,214
Nov 3, 2023 $0.039
-9.20%
$4.24 million $257,125
Nov 2, 2023 $0.0429
+41.12%
$4.66 million $190,206
Nov 1, 2023 $0.0304
-3.16%
$3.31 million $73,935
Oct 31, 2023 $0.0314
-7.92%
$3.42 million $74,957
Oct 30, 2023 $0.0342
+16.44%
$3.72 million $140,250
Oct 29, 2023 $0.0307
+0.69%
$3.33 million $188,189
Oct 28, 2023 $0.0305
-6.60%
$3.31 million $219,468
Oct 27, 2023 $0.0326
+11.26%
$3.54 million $97,319
Oct 26, 2023 $0.0292
-2.44%
$3.18 million $81,506
Oct 25, 2023 $0.03
+0.98%
$3.25 million $89,996
Oct 24, 2023 $0.0296
-7.89%
$3.22 million $186,216
Oct 23, 2023 $0.0323
+3.49%
$3.5 million $197,515
Oct 22, 2023 $0.0311
+5.70%
$3.38 million $106,048
Oct 21, 2023 $0.0295
+5.95%
$3.2 million $80,186
Oct 20, 2023 $0.0277
+10.59%
$3.01 million $104,883
Oct 19, 2023 $0.0252
-5.37%
$2.73 million $107,987