VMPX ERC Historical Data

VMPX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0483
-1.21%
$ 1.96 million $ 2.41 million
Jul 23, 2023 $ 0.0489
+0.30%
$ 1.99 million $ 2.68 million
Jul 22, 2023 $ 0.0488
-0.02%
$ 1.98 million $ 2.79 million
Jul 21, 2023 $ 0.0488
-0.93%
$ 1.98 million $ 2.2 million
Jul 20, 2023 $ 0.0492
+3.11%
$ 2 million $ 1.8 million
Jul 19, 2023 $ 0.0477
-5.88%
$ 1.94 million $ 2 million
Jul 18, 2023 $ 0.0507
+3.19%
$ 2.06 million $ 2.42 million
Jul 17, 2023 $ 0.0491
+6.19%
$ 2 million $ 1.79 million
Jul 16, 2023 $ 0.0463
-5.07%
$ 1.88 million $ 2.43 million
Jul 15, 2023 $ 0.0488
+0.07%
$ 1.98 million $ 2.91 million
Jul 14, 2023 $ 0.0487
-6.96%
$ 1.98 million $ 2.12 million
Jul 13, 2023 $ 0.0523
-9.47%
$ 2.13 million $ 2.08 million
Jul 12, 2023 $ 0.0578
+21.83%
$ 2.35 million $ 3.81 million
Jul 11, 2023 $ 0.0475
-2.97%
$ 1.93 million $ 9.61 million
Jul 10, 2023 $ 0.0489
+0.66%
$ 1.99 million $ 2.29 million
Jul 9, 2023 $ 0.0486
-11.84%
$ 1.98 million $ 3.43 million
Jul 8, 2023 $ 0.0552
-7.57%
$ 2.24 million $ 3.12 million
Jul 7, 2023 $ 0.0597
+0.87%
$ 2.42 million $ 3.42 million
Jul 6, 2023 $ 0.0592
-3.05%
$ 2.4 million $ 8.62 million
Jul 5, 2023 $ 0.0596
-14.78%
$ 2.42 million $ 5.99 million
Download