VMPX ERC Historical Data

VMPX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.000793
+0.00%
$ 86,154 $ 1,468
Feb 9, 1 AM $ 0.000693
-0.02%
$ 75,289 $ 1,586
Feb 8, 10 PM $ 0.00078
-27.59%
$ 84,678 $ 950
Feb 8, 9 PM $ 0.00104
-2.21%
$ 112,657 $ 204
Feb 8, 6 AM $ 0.000973
+0.00%
$ 105,644 $ 49
Feb 5, 7 AM $ 0.000804
+0.16%
$ 87,311 $ 102
Feb 1, 2 AM $ 0.00095
+0.00%
$ 103,176 $ 29
Jan 28, 7 AM $ 0.00132
+0.00%
$ 143,016 $ 11
Jan 25, 11 AM $ 0.00125
+0.00%
$ 135,252 $ 161
Jan 24, 11 PM $ 0.00136
+9.29%
$ 147,323 $ 120
Jan 24, 8 PM $ 0.00123
+0.00%
$ 133,416 $ 110
Jan 23, 8 PM $ 0.00124
-6.01%
$ 134,711 $ 163
Jan 23, 5 PM $ 0.00111
+3.91%
$ 120,948 $ 56
Jan 20, 10 AM $ 0.00105
+4.44%
$ 113,961 $ 51
Jan 16, 5 AM $ 0.00125
+0.00%
$ 135,980 $ 186
Jan 13, 8 PM $ 0.00139
+0.00%
$ 150,979 $ 77
Jan 9, 4 PM $ 0.00154
+0.00%
$ 166,751 $ 587
Jan 9, 2 PM $ 0.00157
+7.48%
$ 170,029 $ 496
Jan 5, 10 PM $ 0.00139
-0.04%
$ 150,957 $ 66
Jan 2, 11 PM $ 0.00128
+2.32%
$ 139,091 $ 224
Jan 2, 3 PM $ 0.00119
+0.00%
$ 129,748 $ 173
Jan 2, 11 AM $ 0.00118
+0.00%
$ 128,316 $ 7,931
Dec 31, 9 PM $ 0.00109
+0.00%
$ 118,476 $ 7,755
Oct 12, 6 PM $ 0.00436
+0.00%
$ 473,159 $ 2,208
Oct 12, 8 AM $ 0.00407
+0.00%
$ 442,197 $ 1,892
Oct 10, 11 AM $ 0.00457
+0.00%
$ 496,841 $ 8,369
Oct 10, 8 AM $ 0.00463
-0.60%
$ 502,555 $ 8,226
Oct 10, 7 AM $ 0.00466
-5.07%
$ 514,230 $ 8,304
Oct 9, 11 PM $ 0.00492
+0.00%
$ 533,927 $ 8,778
Oct 9, 4 PM $ 0.00467
-7.35%
$ 507,504 $ 7,545
Oct 9, 6 AM $ 0.00534
-0.31%
$ 580,263 $ 7,885
Oct 9, 4 AM $ 0.0055
+1.52%
$ 597,394 $ 8,085
Oct 9, 3 AM $ 0.00532
+2.04%
$ 577,418 $ 7,539
Oct 9, 2 AM $ 0.00517
+0.61%
$ 561,106 $ 7,249
Oct 9, 1 AM $ 0.00513
+0.78%
$ 557,316 $ 7,231
Oct 9, 12 AM $ 0.00499
+0.00%
$ 542,109 $ 6,709
Oct 8, 10 PM $ 0.00484
-4.62%
$ 525,543 $ 6,922
Oct 8, 9 PM $ 0.00512
+0.00%
$ 556,392 $ 7,113
Oct 8, 7 PM $ 0.00535
-4.89%
$ 581,088 $ 6,951
Oct 8, 6 PM $ 0.00576
+1.32%
$ 625,684 $ 7,405
Oct 8, 5 PM $ 0.00528
+8.84%
$ 573,050 $ 5,412
Oct 8, 7 AM $ 0.00409
+0.00%
$ 443,995 $ 4,108
Oct 8, 5 AM $ 0.00398
+0.00%
$ 432,396 $ 3,950
Oct 7, 8 PM $ 0.00383
+11.89%
$ 415,723 $ 3,080
Oct 7, 5 PM $ 0.00336
+0.00%
$ 364,781 $ 3,374
Oct 7, 4 PM $ 0.00423
+1.53%
$ 459,525 $ 2,938
Oct 7, 2 PM $ 0.00493
+0.00%
$ 516,784 $ 2,079
Oct 7, 1 PM $ 0.00476
+0.00%
$ 516,784 $ 1,873
Oct 7, 11 AM $ 0.0048
+0.00%
$ 520,942 $ 1,726
Oct 7, 6 AM $ 0.00491
+0.00%
$ 533,773 $ 1,247