VMPX ERC Historical Data

VMPX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $0.00072
+0.00%
$78,203 $4
Jul 19, 2 PM $0.000698
+0.00%
$-- $56
Jul 19, 9 AM $0.000694
-0.33%
$75,388 $38
Jul 19, 2 AM $0.000749
+0.00%
$81,312 $37
Jul 18, 10 PM $0.000729
+0.14%
$79,193 $30
Jul 18, 9 PM $0.000739
+0.00%
$80,312 $31
Jul 18, 6 PM $0.00071
+0.00%
$77,161 $3
Jul 18, 4 PM $0.000686
+0.00%
$74,530 $2
Jul 18, 5 AM $0.000729
+0.00%
$79,190 $5
Jul 17, 4 PM $0.000752
+0.00%
$81,730 $2
Jul 15, 6 AM $0.000761
+0.00%
$82,715 $3
Jul 14, 5 PM $0.000821
+0.00%
$89,174 $4
Jul 14, 10 AM $0.000714
+0.00%
$77,601 $1
Jul 11, 8 AM $0.000727
+0.00%
$78,957 $30
Jul 11, 12 AM $0.000757
+0.00%
$82,208 $27
Jul 10, 6 PM $0.000756
+0.00%
$82,128 $28
Jul 10, 3 PM $0.000762
+0.00%
$82,786 $1
Jul 9, 8 PM $0.000711
+0.00%
$77,237 $27
Jul 9, 12 PM $0.00067
+0.00%
$72,753 $19
Jul 9, 11 AM $0.000666
+0.00%
$72,318 $5
Jul 9, 10 AM $0.000657
+4.94%
$71,325 $4
Jul 8, 5 AM $0.000692
+0.39%
$75,167 $10
Jul 7, 8 AM $0.000656
+0.00%
$71,288 $3
Jul 4, 1 PM $0.000673
+0.00%
$73,113 $11
Jul 4, 7 AM $0.000787
+0.00%
$85,445 $8
Jun 27, 3 PM $0.000819
-1.07%
$88,919 $339
Jun 27, 7 AM $0.000812
+0.02%
$88,160 $430
Jun 26, 5 PM $0.000595
+0.00%
$64,580 $414
Jun 25, 11 AM $0.000741
+0.00%
$80,516 $12
Jun 22, 8 PM $0.000789
+0.00%
$85,701 $245
Jun 20, 3 PM $0.000632
+0.00%
$-- $39
Jun 20, 2 PM $0.000631
+0.00%
$68,591 $37
Jun 19, 11 AM $0.000663
+0.00%
$71,991 $33
Jun 18, 7 PM $0.000701
+0.00%
$76,185 $374
Jun 17, 10 PM $0.00064
-19.07%
$69,544 $175
Jun 14, 5 PM $0.000628
+0.00%
$68,184 $16
Jun 13, 6 AM $0.000671
-1.03%
$72,922 $282
Jun 12, 11 PM $0.000751
-9.57%
$81,580 $272
Jun 12, 8 PM $0.000932
+0.00%
$101,277 $47
Jun 12, 5 PM $0.00103
+0.00%
$111,583 $47
Jun 11, 1 PM $0.000849
+0.00%
$92,214 $15
Jun 7, 7 AM $0.000977
+0.00%
$106,082 $245
Jun 6, 10 AM $0.000633
-4.33%
$68,809 $190
Jun 6, 9 AM $0.000644
+0.00%
$69,947 $85
Jun 4, 12 PM $0.000758
+0.00%
$82,309 $157
Jun 4, 9 AM $0.000785
+11.56%
$85,291 $111
Jun 1, 3 PM $0.000735
+0.00%
$79,850 $38
May 31, 5 AM $0.000795
+0.00%
$86,347 $138
May 30, 9 PM $0.000932
-1.78%
$101,260 $174
May 30, 8 PM $0.000828
+2.37%
$89,957 $41