VMPX ERC Historical Data

VMPX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.000881
+0.00%
$ 95,658 $ 1
Feb 14, 7 PM $ 0.000881
+0.00%
$ 95,709 $ 1
Feb 13, 9 AM $ 0.000794
+0.00%
$ 86,282 $ 121
Feb 13, 8 AM $ 0.000788
-0.20%
$ 85,614 $ 121
Feb 12, 11 PM $ 0.000769
+0.00%
$ 83,507 $ 111
Feb 11, 3 AM $ 0.000814
-15.89%
$ 88,433 $ 182
Feb 10, 2 PM $ 0.000952
+0.00%
$ 103,423 $ 1,637
Feb 10, 1 AM $ 0.000863
+0.00%
$ 93,783 $ 1,484
Feb 9, 6 AM $ 0.000793
+0.00%
$ 86,154 $ 1,468
Feb 9, 1 AM $ 0.000693
-0.02%
$ 75,289 $ 1,586
Feb 8, 10 PM $ 0.00078
-27.59%
$ 84,678 $ 950
Feb 8, 9 PM $ 0.00104
-2.21%
$ 112,657 $ 204
Feb 8, 6 AM $ 0.000973
+0.00%
$ 105,644 $ 49
Feb 5, 7 AM $ 0.000804
+0.16%
$ 87,311 $ 102
Feb 1, 2 AM $ 0.00095
+0.00%
$ 103,176 $ 29
Jan 28, 7 AM $ 0.00132
+0.00%
$ 143,016 $ 11
Jan 25, 11 AM $ 0.00125
+0.00%
$ 135,252 $ 161
Jan 24, 11 PM $ 0.00136
+9.29%
$ 147,323 $ 120
Jan 24, 8 PM $ 0.00123
+0.00%
$ 133,416 $ 110
Jan 23, 8 PM $ 0.00124
-6.01%
$ 134,711 $ 163
Jan 23, 5 PM $ 0.00111
+3.91%
$ 120,948 $ 56
Jan 20, 10 AM $ 0.00105
+4.44%
$ 113,961 $ 51
Jan 16, 5 AM $ 0.00125
+0.00%
$ 135,980 $ 186
Jan 13, 8 PM $ 0.00139
+0.00%
$ 150,979 $ 77
Jan 9, 4 PM $ 0.00154
+0.00%
$ 166,751 $ 587
Jan 9, 2 PM $ 0.00157
+7.48%
$ 170,029 $ 496
Jan 5, 10 PM $ 0.00139
-0.04%
$ 150,957 $ 66
Jan 2, 11 PM $ 0.00128
+2.32%
$ 139,091 $ 224
Jan 2, 3 PM $ 0.00119
+0.00%
$ 129,748 $ 173
Jan 2, 11 AM $ 0.00118
+0.00%
$ 128,316 $ 7,931
Dec 31, 9 PM $ 0.00109
+0.00%
$ 118,476 $ 7,755
Download