VMPX ERC Historical Data

VMPX Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.000742
+0.00%
$80,580 $124
May 27, 11 AM $0.000689
-8.00%
$74,794 $28
May 25, 6 PM $0.000809
+0.00%
$87,868 $66
May 25, 6 AM $0.000746
+0.00%
$81,047 $150
May 23, 1 PM $0.0008
+0.00%
$86,951 $39
May 23, 12 PM $0.0008
+2.18%
$86,871 $36
May 22, 9 AM $0.000865
+2.67%
$93,953 $66
May 18, 9 AM $0.000848
-4.01%
$92,106 $62
May 17, 6 AM $0.000881
-0.13%
$95,675 $228
May 16, 8 PM $0.000881
+1.14%
$95,651 $220
May 16, 7 PM $0.000865
+4.07%
$93,912 $199
May 16, 6 PM $0.000829
+0.00%
$90,078 $7
May 15, 1 PM $0.000822
+0.32%
$89,298 $253
May 15, 10 AM $0.000812
+2.29%
$88,164 $213
May 13, 3 AM $0.000873
+0.00%
$94,836 $72
May 12, 10 AM $0.000885
+0.83%
$96,131 $17
May 9, 10 AM $0.000902
+0.00%
$98,023 $294
May 9, 7 AM $0.000928
+0.00%
$100,772 $276
May 9, 6 AM $0.001
+0.00%
$109,137 $172
May 9, 3 AM $0.000928
+0.00%
$100,820 $61
May 8, 6 AM $0.000877
+0.00%
$95,315 $249
May 7, 6 PM $0.000837
+0.00%
$90,900 $211
May 7, 3 PM $0.00078
+0.00%
$84,777 $44
May 7, 8 AM $0.000886
+0.38%
$96,214 $47
May 6, 1 PM $0.000926
+0.00%
$100,611 $5
May 5, 10 AM $0.000959
+0.00%
$104,125 $129
May 5, 5 AM $0.00102
+0.00%
$111,085 $85
May 4, 6 PM $0.00103
+0.00%
$111,998 $154
May 3, 6 PM $0.000958
+0.00%
$104,012 $327
May 3, 4 PM $0.000999
+0.00%
$108,557 $192
May 3, 6 AM $0.00106
+0.00%
$115,443 $146
May 2, 9 PM $0.00112
+4.39%
$121,437 $298
May 1, 10 PM $0.000999
+0.00%
$108,463 $352
May 1, 3 PM $0.00101
+0.00%
$109,853 $213
Apr 30, 4 AM $0.00104
-6.58%
$113,340 $728
Apr 29, 9 PM $0.00121
+20.05%
$131,837 $358
Apr 29, 7 PM $0.000958
+5.62%
$104,035 $109
Apr 18, 10 AM $0.000986
+0.00%
$107,144 $396
Apr 16, 9 PM $0.000944
+1.49%
$102,530 $579
Apr 16, 11 AM $0.000805
+0.00%
$87,412 $222
Apr 15, 2 PM $0.000901
+0.00%
$97,902 $143
Apr 14, 1 PM $0.000696
+0.00%
$75,646 $1
Apr 12, 1 PM $0.000976
+0.00%
$106,022 $173
Apr 10, 2 PM $0.00145
+0.00%
$157,435 $1,023
Apr 10, 4 AM $0.00144
+48.98%
$156,513 $979
Apr 9, 6 PM $0.000959
+0.00%
$104,212 $3
Apr 7, 3 PM $0.000838
+0.00%
$91,072 $3
Apr 5, 9 PM $0.000846
+0.00%
$91,853 $288
Apr 5, 9 AM $0.000727
+0.00%
$79,021 $162
Apr 5, 5 AM $0.000791
+2.81%
$85,907 $116