VMPX ERC Historical Data

VMPX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0448
-23.74%
$ 4.86 million $ 163,804
Feb 12 $ 0.0588
+27.30%
$ 6.38 million $ 269,484
Feb 5 $ 0.0476
+9.02%
$ 5.02 million $ 245,842
Jan 29 $ 0.0433
+9.06%
$ 4.71 million $ 240,622
Jan 22 $ 0.0406
-25.25%
$ 4.32 million $ 172,793
Jan 15 $ 0.0444
-34.00%
$ 5.89 million $ 81,303
Jan 8 $ 0.0498
-8.22%
$ 7.31 million $ 153,818
Jan 1 $ 0.058
+15.51%
$ 5.9 million $ 339,179
Dec 25 $ 0.0642
+26.80%
$ 5.44 million $ 325,583
Dec 18 $ 0.039
-30.41%
$ 7.1 million $ 218,680
Dec 11 $ 0.0622
+7.00%
$ 6.1 million $ 560,488
Dec 4 $ 0.0515
+19.11%
$ 6.28 million $ 811,281
Nov 27 $ 0.0433
+13.93%
$ 4.71 million $ 201,115
Nov 20 $ 0.0372
-6.88%
$ 4.13 million $ 366,790
Nov 13 $ 0.0361
-11.08%
$ 4.34 million $ 680,100
Nov 6 $ 0.0428
+8.41%
$ 4.39 million $ 1.16 million
Oct 30 $ 0.0437
+48.75%
$ 4.29 million $ 907,687
Oct 23 $ 0.0307
-1.60%
$ 3.33 million $ 1.06 million
Oct 16 $ 0.0311
+20.29%
$ 3.38 million $ 644,795
Oct 9 $ 0.0265
-17.96%
$ 2.81 million $ 821,375
Oct 2 $ 0.0336
-8.95%
$ 3.5 million $ 2.22 million
Sep 25 $ 0.037
-11.97%
$ 4.01 million $ 2.95 million
Sep 18 $ 0.0448
+3.26%
$ 4.56 million $ 2.27 million
Sep 11 $ 0.0462
-1.14%
$ 4.72 million $ 2.22 million
Sep 4 $ 0.0476
+3.16%
$ 5.08 million $ 2.27 million
Aug 28 $ 0.0461
-5.06%
$ 5.01 million $ 3 million
Aug 21 $ 0.0486
-5.19%
$ 5.28 million $ 2.65 million
Aug 14 $ 0.0497
-8.43%
$ 5.57 million $ 9.63 million
Aug 7 $ 0.0563
+22.29%
$ 5.9 million $ 12.21 million
Jul 31 $ 0.046
-2.06%
$ 5 million $ 14.28 million
Jul 24 $ 0.047
-3.89%
$ 5.11 million $ 20.91 million
Jul 17 $ 0.0489
+5.71%
$ 1.99 million $ 15.67 million
Jul 10 $ 0.0463
-4.73%
$ 1.88 million $ 25.25 million
Jul 3 $ 0.0486
-30.48%
$ 1.98 million $ 24.58 million
Download