VMPX ERC Historical Data

VMPX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $0.00073
+0.00%
$79,297 $265
Mar 30, 8 AM $0.00108
-2.10%
$117,145 $18
Mar 29, 1 PM $0.000984
+0.00%
$106,853 $6
Mar 25, 9 PM $0.00104
+0.00%
$113,381 $301
Mar 25, 8 PM $0.00104
+0.00%
$113,407 $109
Mar 25, 5 PM $0.000957
+0.00%
$103,915 $14
Mar 25, 2 AM $0.00103
+0.00%
$111,464 $25
Mar 24, 7 AM $0.00113
+0.00%
$122,299 $187
Mar 24, 2 AM $0.00114
+0.00%
$124,097 $164
Mar 24, 1 AM $0.00108
+0.00%
$117,220 $176
Mar 23, 4 PM $0.000974
+0.00%
$105,807 $132
Mar 23, 12 PM $0.000897
+0.00%
$97,435 $9
Mar 21, 6 PM $0.000942
+0.00%
$102,320 $191
Mar 21, 5 PM $0.000917
+0.00%
$99,564 $212
Mar 21, 1 AM $0.000892
+0.00%
$96,911 $277
Mar 20, 4 PM $0.00109
-0.56%
$117,905 $93
Mar 20, 3 PM $0.00106
+5.26%
$115,364 $24
Mar 20, 12 AM $0.000849
+0.00%
$92,208 $21
Mar 14, 4 PM $0.000762
+0.00%
$82,786 $21
Mar 14, 3 PM $0.000803
+0.00%
$87,250 $18
Mar 14, 3 AM $0.000831
+0.00%
$90,287 $142
Mar 11, 11 PM $0.00088
+0.00%
$95,541 $110
Mar 11, 8 PM $0.000977
+0.00%
$106,106 $52
Mar 10, 7 AM $0.000899
+0.95%
$97,611 $149
Mar 7, 8 PM $0.000849
+0.00%
$92,228 $109
Mar 5, 4 AM $0.000706
+0.00%
$76,695 $161
Mar 5, 3 AM $0.000739
-3.18%
$80,234 $57
Feb 21, 8 PM $0.000916
+0.00%
$99,498 $2
Feb 18, 12 AM $0.000854
+0.00%
$92,792 $140
Feb 14, 8 PM $0.000881
+0.00%
$95,658 $1
Feb 14, 7 PM $0.000881
+0.00%
$95,709 $1
Feb 13, 9 AM $0.000794
+0.00%
$86,282 $121
Feb 13, 8 AM $0.000788
-0.20%
$85,614 $121
Feb 12, 11 PM $0.000769
+0.00%
$83,507 $111
Feb 11, 3 AM $0.000814
-15.89%
$88,433 $182
Feb 10, 2 PM $0.000952
+0.00%
$103,423 $1,637
Feb 10, 1 AM $0.000863
+0.00%
$93,783 $1,484
Feb 9, 6 AM $0.000793
+0.00%
$86,154 $1,468
Feb 9, 1 AM $0.000693
-0.02%
$75,289 $1,586
Feb 8, 10 PM $0.00078
-27.59%
$84,678 $950
Feb 8, 9 PM $0.00104
-2.21%
$112,657 $204
Feb 8, 6 AM $0.000973
+0.00%
$105,644 $49
Feb 5, 7 AM $0.000804
+0.16%
$87,311 $102
Feb 1, 2 AM $0.00095
+0.00%
$103,176 $29
Download