VMPX ERC Historical Data

VMPX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.0057
-0.87%
$618,694 $999
Jun 14, 2025 $0.00574
-4.03%
$623,616 $1,016
Jun 13, 2025 $0.00599
-1.39%
$650,792 $1,402
Jun 12, 2025 $0.00608
-18.34%
$660,809 $1,858
Jun 11, 2025 $0.00747
+1.34%
$811,420 $1,105
Jun 10, 2025 $0.00735
+5.14%
$798,537 $955
Jun 9, 2025 $0.00699
+4.28%
$759,198 $138
Jun 8, 2025 $0.00671
+1.83%
$728,491 $1,405
Jun 7, 2025 $0.00659
+7.82%
$715,826 $1,076
Jun 6, 2025 $0.00611
-43.18%
$663,603 $1,316
Jun 5, 2025 $0.00621
-2.61%
$674,637 $6,755
Jun 4, 2025 $0.00637
+11.49%
$692,443 $6,683
Jun 3, 2025 $0.00572
-16.94%
$621,297 $1,632
Jun 2, 2025 $0.00688
-1.11%
$747,686 $669
Jun 1, 2025 $0.00698
-3.79%
$758,018 $188
May 31, 2025 $0.00724
-2.19%
$786,314 $1,882
May 30, 2025 $0.0075
-2.55%
$815,052 $127
May 29, 2025 $0.0077
-0.80%
$836,356 $448
May 28, 2025 $0.0077
-3.83%
$836,161 $361
May 27, 2025 $0.008
+4.35%
$868,957 $8
May 26, 2025 $0.00766
-8.04%
$832,133 $874
May 25, 2025 $0.00833
+21.25%
$904,924 $6,411
May 24, 2025 $0.00686
+0.14%
$745,576 $266
May 23, 2025 $0.00687
-5.80%
$745,894 $442
May 22, 2025 $0.00724
-0.24%
$786,870 $552
May 21, 2025 $0.00726
+0.67%
$788,637 $338
May 20, 2025 $0.00722
+3.97%
$784,052 $746
May 19, 2025 $0.00694
+4.05%
$753,429 $462
May 18, 2025 $0.00664
+9.86%
$721,526 $806
May 17, 2025 $0.00602
-15.53%
$653,470 $1,514
May 16, 2025 $0.00715
-5.06%
$776,566 $2,048
May 15, 2025 $0.00747
-2.25%
$811,632 $471
May 14, 2025 $0.0076
-6.79%
$825,226 $862
May 13, 2025 $0.00814
+5.58%
$884,415 $1,678
May 12, 2025 $0.00758
-6.04%
$823,868 $571
May 11, 2025 $0.00806
-12.09%
$875,580 $574
May 10, 2025 $0.00914
+18.25%
$992,310 $810
May 9, 2025 $0.00772
+9.65%
$838,240 $3,005
May 8, 2025 $0.00709
+22.22%
$770,367 $976
May 7, 2025 $0.00581
-5.06%
$630,908 $721
May 6, 2025 $0.00611
-72.41%
$664,034 $5,216
May 5, 2025 $0.0222
-4.11%
$2.41 million $140
May 4, 2025 $0.0231
-18.25%
$2.51 million $104
May 3, 2025 $0.0283
-10.55%
$3.07 million $913
May 2, 2025 $0.0316
+7.75%
$3.44 million $210
May 1, 2025 $0.0317
-4.24%
$3.45 million $429
Apr 30, 2025 $0.0331
-1.46%
$3.6 million $309
Apr 29, 2025 $0.0352
+0.12%
$3.83 million $294
Apr 28, 2025 $0.0352
+0.51%
$3.82 million $268
Apr 27, 2025 $0.0334
-4.72%
$3.63 million $370