VMPX ERC Historical Data

VMPX Page 9
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0209
-3.69%
$ 2.27 million $ 4,154
Sep 14, 2024 $ 0.0217
+3.53%
$ 2.36 million $ 5,221
Sep 13, 2024 $ 0.021
-0.47%
$ 2.28 million $ 3,886
Sep 12, 2024 $ 0.0211
+3.69%
$ 2.29 million $ 4,805
Sep 11, 2024 $ 0.0204
-0.78%
$ 2.21 million $ 5,721
Sep 10, 2024 $ 0.0205
-2.52%
$ 2.23 million $ 6,069
Sep 9, 2024 $ 0.021
+0.57%
$ 2.29 million $ 6,269
Sep 8, 2024 $ 0.0209
+10.75%
$ 2.27 million $ 6,628
Sep 7, 2024 $ 0.019
+5.09%
$ 2.06 million $ 5,268
Sep 6, 2024 $ 0.0181
+1.75%
$ 1.96 million $ 6,296
Sep 5, 2024 $ 0.0177
+0.45%
$ 1.92 million $ 6,939
Sep 4, 2024 $ 0.0176
+3.28%
$ 1.91 million $ 5,547
Sep 3, 2024 $ 0.0171
-0.76%
$ 1.86 million $ 13,185
Sep 2, 2024 $ 0.0172
-6.73%
$ 1.87 million $ 27,554
Sep 1, 2024 $ 0.0184
+2.45%
$ 2 million $ 28,029
Aug 31, 2024 $ 0.0179
-2.56%
$ 1.95 million $ 26,302
Aug 30, 2024 $ 0.0184
-4.66%
$ 2 million $ 26,391
Aug 29, 2024 $ 0.0193
+5.29%
$ 2.1 million $ 26,906
Aug 28, 2024 $ 0.0183
-4.44%
$ 1.99 million $ 26,265
Aug 27, 2024 $ 0.0191
-7.94%
$ 2.08 million $ 29,577
Aug 26, 2024 $ 0.0208
-9.91%
$ 2.26 million $ 29,436
Aug 25, 2024 $ 0.0231
-6.83%
$ 2.51 million $ 27,179
Aug 24, 2024 $ 0.0248
+0.57%
$ 2.69 million $ 27,173
Aug 23, 2024 $ 0.0246
+11.49%
$ 2.68 million $ 27,905
Aug 22, 2024 $ 0.0221
+1.71%
$ 2.4 million $ 26,790
Aug 21, 2024 $ 0.0217
-13.62%
$ 2.36 million $ 29,269
Aug 20, 2024 $ 0.0248
+3.54%
$ 2.7 million $ 28,928
Aug 19, 2024 $ 0.024
-4.54%
$ 2.6 million $ 26,456
Aug 18, 2024 $ 0.0251
-16.30%
$ 2.72 million $ 26,866
Aug 17, 2024 $ 0.0299
+17.72%
$ 3.25 million $ 27,094
Aug 16, 2024 $ 0.0254
-4.22%
$ 2.76 million $ 28,529
Aug 15, 2024 $ 0.0265
-10.77%
$ 2.88 million $ 26,793
Aug 14, 2024 $ 0.0297
-9.15%
$ 3.23 million $ 26,438
Aug 13, 2024 $ 0.0326
+2.32%
$ 3.54 million $ 26,558
Aug 12, 2024 $ 0.0319
+23.88%
$ 3.47 million $ 27,987
Aug 11, 2024 $ 0.0257
-12.75%
$ 2.79 million $ 27,364
Aug 10, 2024 $ 0.0295
+0.96%
$ 3.2 million $ 26,253
Aug 9, 2024 $ 0.0293
+30.27%
$ 3.18 million $ 28,807
Aug 8, 2024 $ 0.0225
-1.70%
$ 2.45 million $ 28,966
Aug 7, 2024 $ 0.0229
-3.42%
$ 2.49 million $ 27,956
Aug 6, 2024 $ 0.0237
+9.72%
$ 2.58 million $ 27,363
Jul 29, 2024 $ 0.0334
+5.40%
$ -- $ 27,524
Jul 28, 2024 $ 0.0316
+0.13%
$ 3.43 million $ 27,184
Jul 27, 2024 $ 0.0316
-8.31%
$ 3.43 million $ 25,461
Jul 26, 2024 $ 0.0345
+7.65%
$ 3.75 million $ 29,102
Jul 25, 2024 $ 0.0361
+13.69%
$ 3.92 million $ 29,976
Jul 24, 2024 $ 0.0317
-11.00%
$ 3.45 million $ 28,143
Jul 23, 2024 $ 0.0357
+6.91%
$ 3.88 million $ 27,460
Jul 22, 2024 $ 0.0334
-1.79%
$ 3.63 million $ 27,967
Jul 21, 2024 $ 0.0339
-8.86%
$ 3.69 million $ 27,079