VMPX ERC Historical Data

VMPX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.0155
-0.12%
$1.68 million $1,467
Nov 27, 2024 $0.0155
+9.78%
$1.69 million $4,874
Nov 26, 2024 $0.0141
-0.84%
$1.53 million $1,857
Nov 25, 2024 $0.0138
+1.86%
$1.5 million $4,493
Nov 24, 2024 $0.0139
+6.37%
$1.51 million $5,330
Nov 23, 2024 $0.013
-52.39%
$1.41 million $14,091
Nov 22, 2024 $0.0272
+13.89%
$2.96 million $61,111
Nov 21, 2024 $0.0239
+62.39%
$2.6 million $64,861
Nov 20, 2024 $0.0144
-9.54%
$1.61 million $1,113
Nov 19, 2024 $0.0155
-0.35%
$1.69 million $4,867
Nov 18, 2024 $0.0156
-0.46%
$1.7 million $9,651
Nov 17, 2024 $0.0155
-3.92%
$1.68 million $925
Nov 16, 2024 $0.0162
-2.82%
$1.75 million $1,533
Nov 15, 2024 $0.0161
-41.89%
$1.75 million $24,139
Nov 14, 2024 $0.0276
-13.30%
$3 million $66,481
Nov 13, 2024 $0.0318
+81.14%
$3.46 million $60,673
Nov 12, 2024 $0.0176
-39.37%
$1.91 million $2,344
Nov 11, 2024 $0.029
+57.04%
$3.15 million $88,865
Nov 10, 2024 $0.0176
+30.68%
$1.92 million $8,621
Nov 9, 2024 $0.0134
+6.48%
$1.45 million $3,107
Nov 8, 2024 $0.0126
-50.44%
$1.36 million $5,394
Nov 7, 2024 $0.0253
-0.74%
$2.75 million $58,802
Nov 6, 2024 $0.0256
+78.50%
$2.78 million $56,749
Nov 5, 2024 $0.0143
-33.50%
$1.55 million $4,232
Nov 4, 2024 $0.0215
-4.54%
$2.34 million $59,008
Nov 3, 2024 $0.0226
-1.68%
$2.45 million $58,881
Nov 2, 2024 $0.023
+106.56%
$2.5 million $55,009
Nov 1, 2024 $0.0111
+0.17%
$1.21 million $198
Oct 31, 2024 $0.0111
-7.77%
$1.21 million $1,148
Oct 30, 2024 $0.012
-63.79%
$1.31 million $1,129
Oct 29, 2024 $0.0332
+6.27%
$3.61 million $56,132
Oct 28, 2024 $0.0111
+2.05%
$1.21 million $257
Oct 27, 2024 $0.011
+1.70%
$1.2 million $866
Oct 26, 2024 $0.0108
+0.07%
$1.18 million $957
Oct 25, 2024 $0.0108
-3.65%
$1.17 million $1,713
Oct 24, 2024 $0.0112
+0.78%
$1.22 million $256
Oct 23, 2024 $0.0108
-3.65%
$1.18 million $1,701
Oct 22, 2024 $0.0113
+1.37%
$1.23 million $1,458
Oct 21, 2024 $0.0111
+4.01%
$1.21 million $1,480
Oct 20, 2024 $0.0107
-2.85%
$1.16 million $570
Oct 19, 2024 $0.011
-74.44%
$1.2 million $5,708
Oct 18, 2024 $0.0431
+301.88%
$4.69 million $51,463
Oct 17, 2024 $0.0109
-4.25%
$1.18 million $269
Oct 16, 2024 $0.0112
-5.27%
$1.21 million $692
Oct 15, 2024 $0.0118
-7.51%
$1.28 million $1,019
Oct 14, 2024 $0.0128
+14.22%
$1.39 million $1,741
Oct 13, 2024 $0.0112
+1.40%
$1.21 million $3,611
Oct 12, 2024 $0.0114
+1.66%
$1.23 million $1,154
Oct 11, 2024 $0.0106
+5.53%
$1.15 million $1,760
Oct 10, 2024 $0.01
+4.13%
$1.09 million $1,938