VMPX ERC Historical Data

VMPX
Download
Date Close Price change Market cap Trading volume
Today $0.00107
+0.00%
$116,198 $25
Yesterday $0.00115
+0.00%
$-- $6
Aug 25, 2026 $0.00117
-9.66%
$127,402 $17
Aug 24, 2026 $0.00132
+9.10%
$143,009 $20
Aug 23, 2026 $0.00113
+0.00%
$-- $3
Aug 22, 2026 $0.00119
+0.00%
$-- $35
Aug 21, 2026 $0.00131
-8.55%
$-- $20
Aug 20, 2026 $0.00131
-2.31%
$142,417 $7
Aug 19, 2026 $0.00105
+13.82%
$113,832 $46
Aug 18, 2026 $0.000876
-3.16%
$95,152 $8
Aug 17, 2026 $0.000851
+6.43%
$-- $43
Aug 16, 2026 $0.000816
-5.08%
$-- $2
Aug 15, 2026 $0.000858
-0.26%
$-- $92
Aug 13, 2026 $0.00106
+3.02%
$114,743 $3
Aug 12, 2026 $0.00104
+13.79%
$112,797 $4
Aug 8, 2026 $0.000998
-7.13%
$108,357 $4
Aug 7, 2026 $0.0011
-0.41%
$-- $33
Aug 4, 2026 $0.00091
+18.25%
$-- $166
Jul 30, 2026 $0.000871
+13.71%
$94,613 $399
Jul 29, 2026 $0.000757
+0.37%
$-- $84
Jul 28, 2026 $0.000875
+21.53%
$95,043 $80
Jul 24, 2026 $0.00072
+0.00%
$-- $4
Jul 19, 2026 $0.000698
-6.76%
$-- $56
Jul 18, 2026 $0.000729
+0.00%
$79,193 $30
Jul 17, 2026 $0.000752
+0.00%
$-- $2
Jul 15, 2026 $0.000761
+0.00%
$-- $3
Jul 14, 2026 $0.000821
+14.91%
$-- $4
Jul 11, 2026 $0.000727
-3.96%
$-- $30
Jul 10, 2026 $0.000756
-0.80%
$82,128 $28
Jul 9, 2026 $0.000711
+13.64%
$77,237 $27
Jul 8, 2026 $0.000692
+0.39%
$-- $10
Jul 7, 2026 $0.000656
+0.00%
$-- $3
Jul 4, 2026 $0.000673
-14.43%
$-- $11
Jun 27, 2026 $0.000819
+0.88%
$-- $339
Jun 26, 2026 $0.000595
+0.00%
$-- $414
Jun 25, 2026 $0.000741
+0.00%
$-- $12
Jun 22, 2026 $0.000789
+0.00%
$85,701 $245
Jun 20, 2026 $0.000632
+0.09%
$-- $39
Jun 19, 2026 $0.000663
+0.00%
$-- $33
Jun 18, 2026 $0.000701
+0.00%
$76,185 $374
Jun 17, 2026 $0.00064
-19.07%
$69,544 $175
Jun 14, 2026 $0.000628
+0.00%
$-- $16
Jun 13, 2026 $0.000671
-1.03%
$-- $282
Jun 12, 2026 $0.000751
-26.89%
$81,580 $272
Jun 11, 2026 $0.000849
+0.00%
$-- $15
Jun 7, 2026 $0.000977
+0.00%
$-- $245
Jun 6, 2026 $0.000633
-1.63%
$-- $190
Jun 4, 2026 $0.000758
+7.66%
$-- $157
Jun 1, 2026 $0.000735
+0.00%
$-- $38
May 31, 2026 $0.000795
+0.00%
$-- $138
Download