Burglar Historical Data

BURGLAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0₆253
-9.05%
$ 25,262 $ 4,497
Mar 2, 2026 $ 0.0₆375
+44.83%
$ -- $ 5,862
Mar 1, 2026 $ 0.0₆301
+18.13%
$ 30,077 $ 1,448
Feb 28, 2026 $ 0.0₆251
+14.98%
$ 25,062 $ 2,263
Feb 27, 2026 $ 0.0₆291
-0.41%
$ 29,070 $ 3,485
Feb 26, 2026 $ 0.0₆326
+0.00%
$ -- $ 2,107
Feb 25, 2026 $ 0.0₆312
-3.22%
$ 31,209 $ 853
Feb 24, 2026 $ 0.0₆291
-22.38%
$ 29,095 $ 7,707
Feb 23, 2026 $ 0.0₆247
-17.17%
$ 24,708 $ 8,611
Feb 22, 2026 $ 0.0₆365
-8.60%
$ 36,497 $ 796
Feb 21, 2026 $ 0.0₆536
+7.46%
$ 53,604 $ 7,034
Feb 20, 2026 $ 0.0₆466
+27.09%
$ 46,639 $ 11,179
Feb 19, 2026 $ 0.0₆372
+2.96%
$ 37,169 $ 4,147
Feb 18, 2026 $ 0.0₆369
+7.28%
$ 36,929 $ 8,268
Feb 17, 2026 $ 0.0₆353
-16.54%
$ 35,297 $ 37,464
Feb 16, 2026 $ 0.0₆488
-10.36%
$ 48,911 $ 1,283
Feb 15, 2026 $ 0.0₆509
-14.93%
$ 50,900 $ 49,867
Feb 14, 2026 $ 0.0₆605
+14.73%
$ 60,520 $ 37,678
Feb 13, 2026 $ 0.0₆483
-16.93%
$ 48,321 $ 19,541
Feb 12, 2026 $ 0.0₆692
-2.64%
$ 69,216 $ 43,301
Feb 11, 2026 $ 0.0₆695
-48.11%
$ 69,511 $ 63,154
Feb 10, 2026 $ 0.0₅135
-27.52%
$ 134,533 $ 30,378
Feb 9, 2026 $ 0.0₅185
+7.23%
$ 185,005 $ 10,264
Feb 8, 2026 $ 0.0₅172
+4.95%
$ 171,518 $ 14,341
Feb 7, 2026 $ 0.0₅164
-11.71%
$ 164,178 $ 28,535
Feb 6, 2026 $ 0.0₅232
+48.73%
$ 231,553 $ 20,402
Feb 5, 2026 $ 0.0₅163
-27.55%
$ 163,021 $ 11,534
Feb 4, 2026 $ 0.0₅232
+3.03%
$ 231,724 $ 17,940
Feb 3, 2026 $ 0.0₅214
+3.99%
$ 213,967 $ 14,998
Feb 2, 2026 $ 0.0₅25
-1.44%
$ -- $ 14,727
Feb 1, 2026 $ 0.0₅268
-16.88%
$ 267,678 $ 28,828
Jan 31, 2026 $ 0.0₅32
-25.14%
$ 320,096 $ 55,567
Jan 30, 2026 $ 0.0₅416
+2.20%
$ -- $ 10,867
Jan 29, 2026 $ 0.0₅331
-0.59%
$ -- $ 12,092
Jan 28, 2026 $ 0.0₅334
+23.83%
$ 334,419 $ 51,709
Jan 27, 2026 $ 0.0₅247
-8.99%
$ 246,719 $ 70,888
Jan 26, 2026 $ 0.0₅319
+38.58%
$ -- $ 12,551
Jan 25, 2026 $ 0.0₅227
-1.95%
$ 227,013 $ 39,809
Jan 24, 2026 $ 0.0₅23
-25.48%
$ 230,470 $ 76,534
Jan 23, 2026 $ 0.0₅308
-13.59%
$ 308,493 $ 52,722
Jan 22, 2026 $ 0.0₅355
-18.13%
$ 354,684 $ 32,521
Jan 21, 2026 $ 0.0₅437
+38.73%
$ 437,477 $ 78,079
Jan 20, 2026 $ 0.0₅315
-20.93%
$ 314,563 $ 143,338
Jan 19, 2026 $ 0.0₅407
+1.53%
$ 407,339 $ 99,615
Jan 18, 2026 $ 0.0₅412
+42.38%
$ 411,889 $ 155,135
Jan 17, 2026 $ 0.0₅214
-3.31%
$ -- $ 12,314
Jan 16, 2026 $ 0.0₅222
-6.26%
$ 220,183 $ 55,980
Jan 15, 2026 $ 0.0₅174
+3.55%
$ 174,386 $ 26,983
Jan 14, 2026 $ 0.0₅171
+9.97%
$ 170,748 $ 74,330
Jan 13, 2026 $ 0.0₅163
-14.08%
$ 162,733 $ 38,539