Burglar Historical Data

BURGLAR Page 2
Date Close Price change Market cap Trading volume
Mar 8, 2026 $0.0₆244
-6.06%
$24,351 $3,891
Mar 7, 2026 $0.0₆285
-3.20%
$-- $2,910
Mar 6, 2026 $0.0₆288
+8.05%
$28,836 $913
Mar 5, 2026 $0.0₆308
+13.41%
$-- $2,166
Mar 4, 2026 $0.0₆264
-2.17%
$26,353 $7,652
Mar 3, 2026 $0.0₆253
-9.05%
$25,262 $4,497
Mar 2, 2026 $0.0₆375
+44.83%
$-- $5,862
Mar 1, 2026 $0.0₆301
+18.13%
$30,077 $1,448
Feb 28, 2026 $0.0₆251
+14.98%
$25,062 $2,263
Feb 27, 2026 $0.0₆291
-0.41%
$29,070 $3,485
Feb 26, 2026 $0.0₆326
+0.00%
$-- $2,107
Feb 25, 2026 $0.0₆312
-3.22%
$31,209 $853
Feb 24, 2026 $0.0₆291
-22.38%
$29,095 $7,707
Feb 23, 2026 $0.0₆247
-17.17%
$24,708 $8,611
Feb 22, 2026 $0.0₆365
-8.60%
$36,497 $796
Feb 21, 2026 $0.0₆536
+7.46%
$53,604 $7,034
Feb 20, 2026 $0.0₆466
+27.09%
$46,639 $11,179
Feb 19, 2026 $0.0₆372
+2.96%
$37,169 $4,147
Feb 18, 2026 $0.0₆369
+7.28%
$36,929 $8,268
Feb 17, 2026 $0.0₆353
-16.54%
$35,297 $37,464
Feb 16, 2026 $0.0₆488
-10.36%
$48,911 $1,283
Feb 15, 2026 $0.0₆509
-14.93%
$50,900 $49,867
Feb 14, 2026 $0.0₆605
+14.73%
$60,520 $37,678
Feb 13, 2026 $0.0₆483
-16.93%
$48,321 $19,541
Feb 12, 2026 $0.0₆692
-2.64%
$69,216 $43,301
Feb 11, 2026 $0.0₆695
-48.11%
$69,511 $63,154
Feb 10, 2026 $0.0₅135
-27.52%
$134,533 $30,378
Feb 9, 2026 $0.0₅185
+7.23%
$185,005 $10,264
Feb 8, 2026 $0.0₅172
+4.95%
$171,518 $14,341
Feb 7, 2026 $0.0₅164
-11.71%
$164,178 $28,535
Feb 6, 2026 $0.0₅232
+48.73%
$231,553 $20,402
Feb 5, 2026 $0.0₅163
-27.55%
$163,021 $11,534
Feb 4, 2026 $0.0₅232
+3.03%
$231,724 $17,940
Feb 3, 2026 $0.0₅214
+3.99%
$213,967 $14,998
Feb 2, 2026 $0.0₅25
-1.44%
$-- $14,727
Feb 1, 2026 $0.0₅268
-16.88%
$267,678 $28,828
Jan 31, 2026 $0.0₅32
-25.14%
$320,096 $55,567
Jan 30, 2026 $0.0₅416
+2.20%
$-- $10,867
Jan 29, 2026 $0.0₅331
-0.59%
$-- $12,092
Jan 28, 2026 $0.0₅334
+23.83%
$334,419 $51,709
Jan 27, 2026 $0.0₅247
-8.99%
$246,719 $70,888
Jan 26, 2026 $0.0₅319
+38.58%
$-- $12,551
Jan 25, 2026 $0.0₅227
-1.95%
$227,013 $39,809
Jan 24, 2026 $0.0₅23
-25.48%
$230,470 $76,534
Jan 23, 2026 $0.0₅308
-13.59%
$308,493 $52,722
Jan 22, 2026 $0.0₅355
-18.13%
$354,684 $32,521
Jan 21, 2026 $0.0₅437
+38.73%
$437,477 $78,079
Jan 20, 2026 $0.0₅315
-20.93%
$314,563 $143,338
Jan 19, 2026 $0.0₅407
+1.53%
$407,339 $99,615
Jan 18, 2026 $0.0₅412
+42.38%
$411,889 $155,135