Burglar Historical Data

BURGLAR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $0.0₅214
-3.31%
$-- $12,314
Jan 16, 2026 $0.0₅222
-6.26%
$220,183 $55,980
Jan 15, 2026 $0.0₅174
+3.55%
$174,386 $26,983
Jan 14, 2026 $0.0₅171
+9.97%
$170,748 $74,330
Jan 13, 2026 $0.0₅163
-14.08%
$162,733 $38,539
Jan 12, 2026 $0.0₅19
-8.31%
$190,123 $269,643
Jan 11, 2026 $0.0₅207
+2.96%
$207,241 $293,212
Jan 10, 2026 $0.0₅198
-1.02%
$197,588 $295,514
Jan 9, 2026 $0.0₅2
+5.59%
$199,859 $186,932
Jan 8, 2026 $0.0₅189
-6.27%
$189,051 $182,902
Jan 7, 2026 $0.0₅204
-12.65%
$203,843 $179,917
Jan 6, 2026 $0.0₅213
+17.26%
$212,617 $149,528
Jan 5, 2026 $0.0₅174
-28.38%
$174,081 $85,778
Jan 4, 2026 $0.0₅254
-4.42%
$254,450 $1,662
Jan 3, 2026 $0.0₅276
-16.07%
$276,294 $19
Jan 2, 2026 $0.0₅309
-1.57%
$308,906 $775,272
Jan 1, 2026 $0.0₅205
-5.70%
$205,161 $570,312
Dec 31, 2025 $0.0₅209
+33.79%
$211,386 $505,719
Dec 30, 2025 $0.0₅275
-22.27%
$274,793 $432,284
Dec 29, 2025 $0.0₅129
+93.59%
$129,378 $241,706
Dec 28, 2025 $0.0₆322
+6.96%
$-- $160,457
Download