Burglar Historical Data

BURGLAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0₆3
+0.00%
$ 30,038 $ 537
Mar 13, 2 AM $ 0.0₆311
+7.67%
$ 31,141 $ 1,311
Mar 12, 9 PM $ 0.0₆284
+0.00%
$ 28,439 $ 804
Mar 12, 4 PM $ 0.0₆276
+0.00%
$ 27,642 $ 393
Mar 12, 1 AM $ 0.0₆288
+3.66%
$ 28,771 $ 948
Mar 11, 10 PM $ 0.0₆273
+0.00%
$ 27,322 $ 542
Mar 11, 6 PM $ 0.0₆267
+0.00%
$ 26,723 $ 451
Mar 11, 3 PM $ 0.0₆293
+0.00%
$ 29,305 $ 63
Mar 10, 6 PM $ 0.0₆27
+0.00%
$ 27,028 $ 1,787
Mar 10, 2 PM $ 0.0₆275
+0.00%
$ -- $ 1,609
Mar 10, 10 AM $ 0.0₆288
+0.00%
$ 28,784 $ 1,474
Mar 10, 9 AM $ 0.0₆288
+0.00%
$ 28,804 $ 1,362
Mar 10, 8 AM $ 0.0₆278
+0.00%
$ 27,845 $ 1,243
Mar 10, 2 AM $ 0.0₆251
+0.00%
$ 25,088 $ 1,887
Mar 9, 9 PM $ 0.0₆269
+0.00%
$ 26,927 $ 1,593
Mar 9, 2 PM $ 0.0₆293
+0.00%
$ 29,334 $ 1,147
Mar 9, 12 PM $ 0.0₆297
+0.00%
$ 29,717 $ 881
Mar 9, 11 AM $ 0.0₆3
+0.54%
$ 30,006 $ 831
Mar 9, 10 AM $ 0.0₆295
-1.88%
$ 29,462 $ 333
Mar 9, 3 AM $ 0.0₆291
+0.00%
$ 29,109 $ 6,970
Mar 9, 2 AM $ 0.0₆309
+8.48%
$ 30,929 $ 6,718
Mar 8, 8 PM $ 0.0₆244
+0.00%
$ 24,351 $ 3,891
Mar 8, 1 PM $ 0.0₆238
-8.01%
$ 23,845 $ 3,404
Mar 7, 2 PM $ 0.0₆285
+0.00%
$ 28,506 $ 2,910
Mar 7, 4 AM $ 0.0₆276
+0.00%
$ 27,573 $ 2,425
Mar 7, 12 AM $ 0.0₆294
+0.00%
$ 29,449 $ 1,268
Mar 6, 7 PM $ 0.0₆288
+2.78%
$ 28,836 $ 913
Mar 6, 6 PM $ 0.0₆28
+0.00%
$ 28,047 $ 908
Mar 6, 1 PM $ 0.0₆269
+2.84%
$ 26,907 $ 656
Mar 6, 12 PM $ 0.0₆266
+0.00%
$ 26,584 $ 307
Mar 6, 11 AM $ 0.0₆267
+0.00%
$ 26,687 $ 50
Mar 5, 5 PM $ 0.0₆308
+0.00%
$ 30,759 $ 2,166
Mar 5, 4 PM $ 0.0₆301
+5.34%
$ 30,124 $ 2,080
Mar 5, 3 PM $ 0.0₆264
+0.00%
$ 26,353 $ 507
Mar 5, 1 PM $ 0.0₆266
+0.00%
$ 26,575 $ 210
Mar 5, 1 AM $ 0.0₆271
+0.00%
$ 27,122 $ 7,766
Mar 4, 11 PM $ 0.0₆264
+0.00%
$ 26,353 $ 7,652
Mar 4, 9 PM $ 0.0₆259
+5.41%
$ 25,884 $ 7,618
Mar 4, 12 PM $ 0.0₆289
+0.00%
$ 28,866 $ 5,771
Mar 4, 8 AM $ 0.0₆277
+0.00%
$ 27,745 $ 4,851
Mar 4, 7 AM $ 0.0₆269
+0.00%
$ 26,938 $ 4,707
Mar 3, 11 PM $ 0.0₆253
+0.00%
$ 25,262 $ 4,497
Mar 3, 8 PM $ 0.0₆246
+0.00%
$ 24,633 $ 4,304
Mar 3, 5 PM $ 0.0₆247
+0.00%
$ 24,700 $ 4,194
Mar 3, 4 PM $ 0.0₆263
+4.68%
$ 26,291 $ 4,006
Mar 3, 3 PM $ 0.0₆241
+0.00%
$ 24,111 $ 3,580
Mar 3, 11 AM $ 0.0₆231
-16.67%
$ 23,144 $ 1,529
Mar 2, 11 AM $ 0.0₆375
+0.00%
$ 37,549 $ 5,862
Mar 2, 4 AM $ 0.0₆269
+0.00%
$ 26,906 $ 2,956
Mar 2, 3 AM $ 0.0₆269
+3.78%
$ 26,907 $ 1,494