Burglar Historical Data

BURGLAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0₆282
+6.16%
$ 28,245 $ 1,455
Mar 16, 11 AM $ 0.0₆298
+0.00%
$ 29,819 $ 323
Mar 16, 4 AM $ 0.0₆346
+0.00%
$ 34,603 $ 18,210
Mar 15, 11 PM $ 0.0₆314
+0.00%
$ 31,406 $ 17,004
Mar 15, 10 PM $ 0.0₆282
-2.78%
$ 28,181 $ 16,657
Mar 15, 8 PM $ 0.0₆292
+0.00%
$ 29,210 $ 16,003
Mar 15, 7 PM $ 0.0₆292
+0.00%
$ 29,197 $ 15,682
Mar 15, 4 PM $ 0.0₆285
-13.46%
$ 28,484 $ 13,928
Mar 15, 9 AM $ 0.0₆316
+0.00%
$ 31,617 $ 12,487
Mar 14, 1 PM $ 0.0₆334
+0.00%
$ 33,422 $ 8,375
Mar 14, 11 AM $ 0.0₆326
+0.00%
$ 32,640 $ 5,924
Mar 14, 9 AM $ 0.0₆333
-1.95%
$ 33,265 $ 4,951
Mar 14, 8 AM $ 0.0₆354
-0.74%
$ 35,427 $ 4,779
Mar 14, 6 AM $ 0.0₆363
+0.00%
$ 36,343 $ 2,324
Mar 14, 4 AM $ 0.0₆395
+4.64%
$ 39,545 $ 1,992
Mar 14, 3 AM $ 0.0₆396
+0.91%
$ 39,636 $ 1,575
Mar 14, 2 AM $ 0.0₆371
-7.36%
$ 37,089 $ 8,935
Mar 14, 1 AM $ 0.0₆409
-0.29%
$ 40,874 $ 8,511
Mar 13, 6 PM $ 0.0₆294
+0.00%
$ 29,447 $ 2,005
Mar 13, 4 PM $ 0.0₆296
+0.00%
$ 29,586 $ 1,972
Mar 13, 3 PM $ 0.0₆296
+0.00%
$ 29,648 $ 1,972
Mar 13, 1 PM $ 0.0₆308
-0.75%
$ 30,787 $ 1,859
Mar 13, 12 PM $ 0.0₆305
-1.42%
$ 30,527 $ 1,716
Mar 13, 11 AM $ 0.0₆299
+0.00%
$ 29,856 $ 1,012
Mar 13, 3 AM $ 0.0₆3
+0.00%
$ 30,038 $ 537
Mar 13, 2 AM $ 0.0₆311
+7.67%
$ 31,141 $ 1,311
Mar 12, 9 PM $ 0.0₆284
+0.00%
$ 28,439 $ 804
Mar 12, 4 PM $ 0.0₆276
+0.00%
$ 27,642 $ 393
Mar 12, 1 AM $ 0.0₆288
+3.66%
$ 28,771 $ 948
Mar 11, 10 PM $ 0.0₆273
+0.00%
$ 27,322 $ 542
Mar 11, 6 PM $ 0.0₆267
+0.00%
$ 26,723 $ 451
Mar 11, 3 PM $ 0.0₆293
+0.00%
$ 29,305 $ 63
Mar 10, 6 PM $ 0.0₆27
+0.00%
$ 27,028 $ 1,787
Mar 10, 2 PM $ 0.0₆275
+0.00%
$ -- $ 1,609
Mar 10, 10 AM $ 0.0₆288
+0.00%
$ 28,784 $ 1,474
Mar 10, 9 AM $ 0.0₆288
+0.00%
$ 28,804 $ 1,362
Mar 10, 8 AM $ 0.0₆278
+0.00%
$ 27,845 $ 1,243
Mar 10, 2 AM $ 0.0₆251
+0.00%
$ 25,088 $ 1,887
Mar 9, 9 PM $ 0.0₆269
+0.00%
$ 26,927 $ 1,593
Mar 9, 2 PM $ 0.0₆293
+0.00%
$ 29,334 $ 1,147
Mar 9, 12 PM $ 0.0₆297
+0.00%
$ 29,717 $ 881
Mar 9, 11 AM $ 0.0₆3
+0.54%
$ 30,006 $ 831
Mar 9, 10 AM $ 0.0₆295
-1.88%
$ 29,462 $ 333
Mar 9, 3 AM $ 0.0₆291
+0.00%
$ 29,109 $ 6,970
Mar 9, 2 AM $ 0.0₆309
+8.48%
$ 30,929 $ 6,718
Mar 8, 8 PM $ 0.0₆244
+0.00%
$ 24,351 $ 3,891
Mar 8, 1 PM $ 0.0₆238
-8.01%
$ 23,845 $ 3,404
Mar 7, 2 PM $ 0.0₆285
+0.00%
$ 28,506 $ 2,910
Mar 7, 4 AM $ 0.0₆276
+0.00%
$ 27,573 $ 2,425
Mar 7, 12 AM $ 0.0₆294
+0.00%
$ 29,449 $ 1,268