Burglar Historical Data

BURGLAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $0.0₆221
+0.00%
$22,070 $392
Mar 18, 8 AM $0.0₆241
+0.34%
$24,122 $4,150
Mar 18, 7 AM $0.0₆233
-12.52%
$23,287 $4,020
Mar 17, 4 PM $0.0₆239
+1.96%
$23,945 $1,676
Mar 17, 1 PM $0.0₆242
-1.29%
$24,202 $1,396
Mar 16, 7 PM $0.0₆282
+6.16%
$28,245 $1,455
Mar 16, 11 AM $0.0₆298
+0.00%
$29,819 $323
Mar 16, 4 AM $0.0₆346
+0.00%
$34,603 $18,210
Mar 15, 11 PM $0.0₆314
+0.00%
$31,406 $17,004
Mar 15, 10 PM $0.0₆282
-2.78%
$28,181 $16,657
Mar 15, 8 PM $0.0₆292
+0.00%
$29,210 $16,003
Mar 15, 7 PM $0.0₆292
+0.00%
$29,197 $15,682
Mar 15, 4 PM $0.0₆285
-13.46%
$28,484 $13,928
Mar 15, 9 AM $0.0₆316
+0.00%
$31,617 $12,487
Mar 14, 1 PM $0.0₆334
+0.00%
$33,422 $8,375
Mar 14, 11 AM $0.0₆326
+0.00%
$32,640 $5,924
Mar 14, 9 AM $0.0₆333
-1.95%
$33,265 $4,951
Mar 14, 8 AM $0.0₆354
-0.74%
$35,427 $4,779
Mar 14, 6 AM $0.0₆363
+0.00%
$36,343 $2,324
Mar 14, 4 AM $0.0₆395
+4.64%
$39,545 $1,992
Mar 14, 3 AM $0.0₆396
+0.91%
$39,636 $1,575
Mar 14, 2 AM $0.0₆371
-7.36%
$37,089 $8,935
Mar 14, 1 AM $0.0₆409
-0.29%
$40,874 $8,511
Mar 13, 6 PM $0.0₆294
+0.00%
$29,447 $2,005
Mar 13, 4 PM $0.0₆296
+0.00%
$29,586 $1,972
Mar 13, 3 PM $0.0₆296
+0.00%
$29,648 $1,972
Mar 13, 1 PM $0.0₆308
-0.75%
$30,787 $1,859
Mar 13, 12 PM $0.0₆305
-1.42%
$30,527 $1,716
Mar 13, 11 AM $0.0₆299
+0.00%
$29,856 $1,012
Mar 13, 3 AM $0.0₆3
+0.00%
$30,038 $537
Mar 13, 2 AM $0.0₆311
+7.67%
$31,141 $1,311
Mar 12, 9 PM $0.0₆284
+0.00%
$28,439 $804
Mar 12, 4 PM $0.0₆276
+0.00%
$27,642 $393
Mar 12, 1 AM $0.0₆288
+3.66%
$28,771 $948
Mar 11, 10 PM $0.0₆273
+0.00%
$27,322 $542
Mar 11, 6 PM $0.0₆267
+0.00%
$26,723 $451
Mar 11, 3 PM $0.0₆293
+0.00%
$29,305 $63
Mar 10, 6 PM $0.0₆27
+0.00%
$27,028 $1,787
Mar 10, 2 PM $0.0₆275
+0.00%
$-- $1,609
Mar 10, 10 AM $0.0₆288
+0.00%
$28,784 $1,474
Mar 10, 9 AM $0.0₆288
+0.00%
$28,804 $1,362
Mar 10, 8 AM $0.0₆278
+0.00%
$27,845 $1,243
Mar 10, 2 AM $0.0₆251
+0.00%
$25,088 $1,887
Mar 9, 9 PM $0.0₆269
+0.00%
$26,927 $1,593
Mar 9, 2 PM $0.0₆293
+0.00%
$29,334 $1,147
Mar 9, 12 PM $0.0₆297
+0.00%
$29,717 $881
Mar 9, 11 AM $0.0₆3
+0.54%
$30,006 $831
Mar 9, 10 AM $0.0₆295
-1.88%
$29,462 $333
Mar 9, 3 AM $0.0₆291
+0.00%
$29,109 $6,970
Mar 9, 2 AM $0.0₆309
+8.48%
$30,929 $6,718