SAFEMOON Historical Data

SMOON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.000146
-19.69%
$ 146,335 $ 10,637
Feb 7, 2026 $ 0.000182
-0.30%
$ 182,363 $ 5,870
Feb 6, 2026 $ 0.000196
+11.87%
$ 196,253 $ 5,818
Feb 5, 2026 $ 0.000176
-33.91%
$ 176,311 $ 17,396
Feb 4, 2026 $ 0.000266
+139.98%
$ 266,230 $ 52,369
Feb 3, 2026 $ 0.000111
-17.87%
$ 111,308 $ 3,776
Feb 2, 2026 $ 0.00013
-0.52%
$ -- $ 1,620
Feb 1, 2026 $ 0.000131
-7.43%
$ -- $ 8,522
Jan 31, 2026 $ 0.000141
-5.38%
$ 140,972 $ 7,087
Jan 30, 2026 $ 0.000152
+0.00%
$ -- $ 755
Jan 29, 2026 $ 0.000164
+1.71%
$ -- $ 6,895
Jan 28, 2026 $ 0.000161
-5.74%
$ 160,824 $ 14,781
Jan 27, 2026 $ 0.00017
-8.55%
$ 169,797 $ 34,974
Jan 26, 2026 $ 0.000214
+4.09%
$ -- $ 6,857
Jan 25, 2026 $ 0.000207
+9.14%
$ 206,736 $ 19,410
Jan 24, 2026 $ 0.000188
-0.49%
$ 188,351 $ 16,517
Jan 23, 2026 $ 0.000188
+15.49%
$ 187,987 $ 18,382
Jan 22, 2026 $ 0.000162
+4.79%
$ 161,887 $ 18,918
Jan 21, 2026 $ 0.000156
-2.17%
$ 155,941 $ 6,277
Jan 20, 2026 $ 0.00016
-9.34%
$ 160,459 $ 35,734
Jan 19, 2026 $ 0.000176
-10.47%
$ 175,890 $ 12,816
Jan 18, 2026 $ 0.000197
+10.65%
$ 196,519 $ 29,736
Jan 17, 2026 $ 0.000177
-2.06%
$ 176,722 $ 4,026
Jan 16, 2026 $ 0.000173
-0.99%
$ 173,459 $ 1,139
Jan 15, 2026 $ 0.000175
-9.96%
$ 174,787 $ 15,000
Jan 14, 2026 $ 0.000193
-4.71%
$ 194,156 $ 25,372
Jan 13, 2026 $ 0.00018
-5.41%
$ 180,056 $ 9,949
Jan 12, 2026 $ 0.00019
-2.48%
$ 190,075 $ 214,503
Jan 11, 2026 $ 0.000196
-15.56%
$ 195,514 $ 208,816
Jan 10, 2026 $ 0.000233
+50.65%
$ 232,681 $ 219,651
Jan 9, 2026 $ 0.000164
-4.82%
$ 163,728 $ 146,179
Jan 8, 2026 $ 0.000173
-31.26%
$ 174,965 $ 134,571
Jan 7, 2026 $ 0.000257
+5.28%
$ 256,798 $ 97,257
Jan 6, 2026 $ 0.000247
-3.86%
$ 246,594 $ 106,882
Jan 5, 2026 $ 0.000257
+4.84%
$ 257,343 $ 89,071
Jan 4, 2026 $ 0.000268
+30.57%
$ 267,720 $ 1,037
Jan 3, 2026 $ 0.00022
+16.78%
$ 219,791 $ 2,795
Jan 2, 2026 $ 0.000174
-9.08%
$ 173,999 $ 99,233
Jan 1, 2026 $ 0.000192
+52.48%
$ 192,075 $ 419,740
Dec 31, 2025 $ 0.000128
-11.99%
$ 126,054 $ 247,721
Dec 30, 2025 $ 0.00015
+0.97%
$ 149,994 $ 215,374
Dec 29, 2025 $ 0.000149
-13.29%
$ 148,312 $ 122,303
Dec 28, 2025 $ 0.000168
-6.98%
$ 171,720 $ 122,378
Dec 27, 2025 $ 0.000179
+7.27%
$ 180,179 $ 126,058
Dec 26, 2025 $ 0.000175
+16.77%
$ 175,168 $ 113,235
Dec 25, 2025 $ 0.000124
-1.85%
$ 150,089 $ 60,639
Dec 24, 2025 $ 0.000132
-0.90%
$ 132,495 $ 63,434
Dec 23, 2025 $ 0.000126
-8.07%
$ 133,695 $ 55,700
Dec 22, 2025 $ 0.000141
-4.44%
$ 138,489 $ 54,762
Dec 21, 2025 $ 0.000159
+1.86%
$ 148,225 $ 52,923