SAFEMOON Historical Data

SMOON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.0000822
-49.99%
$82,152 $20,513
Feb 23, 2026 $0.000163
+4.82%
$162,586 $8,918
Feb 22, 2026 $0.000141
+3.99%
$140,507 $692
Feb 21, 2026 $0.000149
+0.00%
$-- $330
Feb 20, 2026 $0.000153
+0.98%
$153,172 $369
Feb 17, 2026 $0.000189
-16.25%
$188,708 $8,855
Feb 16, 2026 $0.000169
+33.07%
$169,029 $3,864
Feb 15, 2026 $0.000124
+2.45%
$-- $2,184
Feb 14, 2026 $0.000135
+0.00%
$-- $400
Feb 13, 2026 $0.000148
+2.00%
$148,378 $10,605
Feb 12, 2026 $0.000155
+0.80%
$-- $21,467
Feb 11, 2026 $0.000154
+16.41%
$152,916 $19,751
Feb 10, 2026 $0.000133
+0.73%
$132,502 $6,201
Feb 8, 2026 $0.000146
-19.69%
$146,335 $10,637
Feb 7, 2026 $0.000182
-0.30%
$182,363 $5,870
Feb 6, 2026 $0.000196
+11.87%
$196,253 $5,818
Feb 5, 2026 $0.000176
-33.91%
$176,311 $17,396
Feb 4, 2026 $0.000266
+139.98%
$266,230 $52,369
Feb 3, 2026 $0.000111
-17.87%
$111,308 $3,776
Feb 2, 2026 $0.00013
-0.52%
$-- $1,620
Feb 1, 2026 $0.000131
-7.43%
$-- $8,522
Jan 31, 2026 $0.000141
-5.38%
$140,972 $7,087
Jan 30, 2026 $0.000152
+0.00%
$-- $755
Jan 29, 2026 $0.000164
+1.71%
$-- $6,895
Jan 28, 2026 $0.000161
-5.74%
$160,824 $14,781
Jan 27, 2026 $0.00017
-8.55%
$169,797 $34,974
Jan 26, 2026 $0.000214
+4.09%
$-- $6,857
Jan 25, 2026 $0.000207
+9.14%
$206,736 $19,410
Jan 24, 2026 $0.000188
-0.49%
$188,351 $16,517
Jan 23, 2026 $0.000188
+15.49%
$187,987 $18,382
Jan 22, 2026 $0.000162
+4.79%
$161,887 $18,918
Jan 21, 2026 $0.000156
-2.17%
$155,941 $6,277
Jan 20, 2026 $0.00016
-9.34%
$160,459 $35,734
Jan 19, 2026 $0.000176
-10.47%
$175,890 $12,816
Jan 18, 2026 $0.000197
+10.65%
$196,519 $29,736
Jan 17, 2026 $0.000177
-2.06%
$176,722 $4,026
Jan 16, 2026 $0.000173
-0.99%
$173,459 $1,139
Jan 15, 2026 $0.000175
-9.96%
$174,787 $15,000
Jan 14, 2026 $0.000193
-4.71%
$194,156 $25,372
Jan 13, 2026 $0.00018
-5.41%
$180,056 $9,949
Jan 12, 2026 $0.00019
-2.48%
$190,075 $214,503
Jan 11, 2026 $0.000196
-15.56%
$195,514 $208,816
Jan 10, 2026 $0.000233
+50.65%
$232,681 $219,651
Jan 9, 2026 $0.000164
-4.82%
$163,728 $146,179
Jan 8, 2026 $0.000173
-31.26%
$174,965 $134,571
Jan 7, 2026 $0.000257
+5.28%
$256,798 $97,257
Jan 6, 2026 $0.000247
-3.86%
$246,594 $106,882
Jan 5, 2026 $0.000257
+4.84%
$257,343 $89,071
Jan 4, 2026 $0.000268
+30.57%
$267,720 $1,037
Jan 3, 2026 $0.00022
+16.78%
$219,791 $2,795